倫飛 (2364)-凱基-高美館券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.9
漲跌
▼0.8
漲幅
-0.90%
成交量
114張
產業
上市電腦週邊類股▼0.71%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0.1	87.70	0	0.00	87.90	0.1	252	0.02%
2025/03/04	0.1	88.02	0	0.00	91.10	0.1	246	0.04%
2025/03/03	2.1	88.50	0	0.00	89.00	2.1	245	0.86%
2025/02/27	0	0.00	3	90.53	89.70	-3	244	-1.23%
2025/02/26	1	91.50	0	91.60	91.40	1	242	0.41%
2025/02/25	0	0.00	0	91.70	91.60	0	241	-0.01%
2025/02/24	2	91.20	0	0.00	93.50	2	239	0.84%
2025/02/21	0	0.00	2	92.30	93.60	-2	234	-0.85%
2025/02/17	1.1	88.62	0	0.00	88.80	1.1	214	0.53%
2025/02/14	1	88.80	0	0.00	88.90	1	213	0.47%
2025/02/13	2	91.15	0	0.00	90.50	2	203	0.98%
2025/02/12	1	92.30	2	92.50	92.00	-1	179	-0.58%
2025/02/11	1	84.43	0.6	84.94	88.80	0.4	148	0.29%
2025/02/04	0.1	78.70	0	0.00	78.80	0.1	152	0.03%
2025/02/03	0.1	78.10	0	0.00	79.00	0.1	156	0.06%
2025/01/22	0.1	79.50	0	0.00	79.40	0.1	159	0.03%
2025/01/21	0.1	79.50	0	0.00	79.70	0.1	163	0.03%
2025/01/20	0.1	80.00	0	0.00	79.40	0.1	167	0.04%
2025/01/17	0.1	79.80	0	0.00	79.70	0.1	174	0.03%
2025/01/16	0	80.90	0	0.00	80.20	0	184	0.01%
2025/01/14	0.1	78.50	0	0.00	78.50	0.1	192	0.05%
2025/01/10	0	0.00	0	79.80	80.40	0	206	0.00%
2024/12/25	0	0.00	0.1	80.02	79.00	-0.1	283	-0.05%
2024/12/20	0.2	77.50	0.1	77.50	77.40	0.1	361	0.02%
2024/12/19	0	0.00	0.1	78.55	77.10	-0.1	366	-0.03%
2024/12/18	0.1	78.73	0.1	79.10	78.60	0	371	-0.01%
2024/12/16	0.1	78.80	0	80.30	78.20	0	398	0.01%
2024/12/11	0.1	81.50	0	0.00	81.40	0.1	477	0.01%
2024/12/06	0	83.29	0	0.00	84.00	0	535	0.01%
2024/11/28	0.1	82.51	0	0.00	82.60	0.1	708	0.02%
2024/11/27	0.1	84.77	1.1	85.17	84.10	-1	716	-0.14%
2024/11/26	0.1	86.10	0	0.00	86.50	0.1	744	0.01%
2024/11/25	0	86.78	0.9	85.73	87.00	-0.9	766	-0.11%
2024/11/21	0	0.00	0.1	84.09	83.90	-0.1	902	-0.01%
2024/11/20	0.1	83.50	0	0.00	83.80	0.1	971	0.01%
2024/11/18	0.1	81.92	0.4	81.80	81.60	-0.3	1,094	-0.03%
2024/11/15	1	83.08	3	82.57	82.20	-2	1,158	-0.17%
2024/11/14	0.1	83.69	0	0.00	82.50	0.1	1,173	0.01%
2024/11/13	0	85.50	0.5	86.01	85.40	-0.5	1,237	-0.04%
2024/11/12	0.7	85.10	1	85.00	85.20	-0.3	1,279	-0.02%
2024/11/11	0	86.90	0	0.00	86.90	0	1,304	0.00%
2024/11/08	0.2	86.35	0	0.00	85.70	0.2	1,304	0.01%
2024/11/06	0	86.50	0	0.00	87.40	0	1,302	0.00%
2024/11/05	0.3	86.52	7	86.40	86.90	-6.7	1,301	-0.52%
2024/11/04	1.1	88.58	0	0.00	85.00	1.1	1,301	0.08%
2024/11/01	1.4	89.27	0	0.00	89.90	1.4	1,291	0.11%
2024/10/30	0	0.00	0.1	90.00	90.30	-0.1	1,292	-0.01%
2024/10/29	0	90.45	0.2	90.50	90.60	-0.2	1,293	-0.01%
2024/10/28	1	90.40	0	91.00	91.30	1	1,294	0.08%
2024/10/24	0.1	91.59	0	0.00	91.60	0.1	1,353	0.01%
2024/10/23	0	0.00	2	94.75	94.60	-2	1,346	-0.15%
2024/10/22	0.1	91.30	0	0.00	92.20	0.1	1,337	0.01%
2024/10/21	3.1	92.92	0	0.00	92.90	3.1	1,331	0.23%
2024/10/18	1	94.30	1	94.80	94.00	0	1,326	0.00%
2024/10/17	0	96.80	0	0.00	96.40	0	1,314	0.00%
2024/10/16	0	97.00	0	0.00	95.00	0	1,314	0.00%
2024/10/15	0.1	95.60	0	0.00	94.50	0.1	1,308	0.00%
2024/10/14	0.1	94.10	0	0.00	96.50	0.1	1,308	0.01%
2024/10/11	0	96.82	0	0.00	94.00	0	1,301	0.00%
2024/10/08	0	97.13	0	0.00	98.80	0	1,298	0.00%
2024/10/04	0	99.00	0	0.00	96.30	0	1,292	0.00%
2024/10/01	1.2	102.36	2	104.00	101.00	-0.9	1,287	-0.07%
2024/09/27	0.1	99.50	0	0.00	99.20	0.1	1,253	0.01%
2024/09/26	1.1	100.48	0	0.00	99.90	1.1	1,246	0.08%
2024/09/25	1.2	102.48	1	103.50	104.00	0.2	1,235	0.01%
2024/09/24	0.2	104.17	1.3	102.10	103.50	-1.1	1,205	-0.09%
2024/09/20	0.1	97.75	0	0.00	96.40	0.1	1,156	0.01%
2024/09/19	0.1	98.20	0	0.00	98.20	0.1	1,150	0.00%
2024/09/18	0	97.30	0	0.00	97.60	0	1,144	0.00%
2024/09/16	0.2	98.13	0	0.00	97.50	0.2	1,124	0.01%
2024/09/13	0	100.50	2	99.70	100.00	-2	1,113	-0.18%
2024/09/12	5	103.20	7.4	103.50	101.00	-2.4	1,099	-0.22%
2024/09/11	5	97.96	14	98.51	99.10	-9	1,041	-0.86%
2024/09/10	2	93.15	0	0.00	90.10	2	994	0.20%
2024/09/06	1.1	96.48	1	95.80	96.00	0.1	981	0.01%
2024/09/05	3	97.26	2	95.60	95.80	1	974	0.11%
2024/09/04	1	96.13	0	0.00	95.70	1	957	0.11%
2024/09/03	3.1	98.04	4	95.80	95.00	-0.9	917	-0.10%
2024/09/02	3	100.78	3	95.63	95.10	0	897	0.00%
2024/08/30	16.2	107.72	3	101.00	100.50	13.2	872	1.51%
2024/08/29	0	0.00	2	104.00	105.00	-2	809	-0.25%
2024/08/28	1	127.00	0.1	125.00	124.50	0.9	801	0.11%
2024/08/27	2	128.00	2.1	127.05	127.50	-0.1	772	-0.01%
2024/08/26	7	130.29	4	128.25	128.50	3	749	0.40%
2024/08/23	7	128.14	7	128.93	129.50	0	725	0.00%
2024/08/22	4	119.50	12	124.29	128.00	-8	616	-1.30%
2024/08/21	7	119.50	4	127.00	116.50	3	552	0.54%
2024/08/20	2	116.25	9	114.33	115.50	-7	447	-1.56%
2024/08/19	3	116.00	7	114.50	113.00	-4	429	-0.93%
2024/08/16	0	0.00	1	117.00	117.00	-1	361	-0.28%
2024/08/15	9	106.67	8	106.45	106.50	1	344	0.28%
2024/08/14	0	105.00	0	100.63	105.50	0	276	0.00%
2024/08/13	2	91.91	3.1	92.55	96.10	-1.1	236	-0.48%
2024/08/12	3	89.13	1	89.30	89.30	2	211	0.93%
2024/08/09	1	82.50	0	0.00	81.20	1	210	0.47%
2024/08/08	0	79.90	0	0.00	81.10	0	212	0.00%
2024/08/06	0	0.00	0	76.80	77.00	0	209	-0.01%
2024/08/05	0.1	79.90	0	0.00	79.20	0.1	205	0.02%
2024/08/02	0	87.00	0	0.00	88.00	0	199	0.01%
2024/08/01	0.1	92.69	0	0.00	93.00	0.1	196	0.04%
2024/07/31	0	92.35	0	0.00	91.30	0	192	0.01%
2024/07/30	15	95.07	1	95.00	93.80	14	189	7.39%
2024/07/15	0	0.00	0.3	89.91	88.60	-0.3	125	-0.25%
2024/07/12	0.2	87.18	0	0.00	88.40	0.2	123	0.16%
2024/07/11	0.1	87.00	0	0.00	88.40	0.1	125	0.04%
2024/07/10	0.1	87.93	0.2	88.13	88.50	-0.1	126	-0.11%
2024/07/09	1	82.80	0	0.00	82.80	1	120	0.83%
2024/07/05	0.1	85.80	0.5	85.50	85.60	-0.5	121	-0.40%
2024/07/02	0	0.00	0.1	84.40	83.00	-0.1	122	-0.05%
2024/07/01	0.1	84.40	1	84.00	84.40	-0.9	122	-0.73%
2024/06/27	0	84.00	0	0.00	83.20	0	124	0.02%
2024/06/26	0.1	84.00	0	0.00	83.10	0.1	126	0.04%
2024/06/25	0.1	84.39	0	0.00	83.10	0.1	128	0.04%
2024/06/24	0.2	84.25	0	0.00	83.20	0.2	128	0.17%
2024/06/21	0.1	84.70	0	84.80	84.90	0.1	130	0.08%
2024/06/20	0.1	84.45	0	84.50	84.80	0.1	132	0.04%
2024/06/19	0.1	84.59	0.2	84.52	84.30	-0.1	135	-0.05%
2024/06/14	0.1	86.00	0	0.00	85.30	0.1	137	0.04%
2024/06/12	0	85.60	0	0.00	84.80	0	139	0.02%
2024/06/07	0	85.60	0	0.00	85.80	0	152	0.00%
2024/06/06	0	0.00	1	85.90	85.00	-1	154	-0.65%
2024/05/29	0.1	90.00	0	0.00	90.80	0.1	168	0.03%
2024/05/27	0.2	91.89	0	0.00	92.40	0.2	167	0.10%
2024/05/23	0	0.00	0	89.50	86.10	0	177	-0.01%
2024/05/17	0	87.30	0	0.00	87.50	0	196	0.02%
2024/05/15	0.1	85.76	0	0.00	85.10	0.1	215	0.02%
2024/05/14	0	86.10	0	0.00	86.60	0	219	0.01%
2024/05/13	0	0.00	0	82.20	82.20	0	228	0.00%
2024/05/09	0	0.00	0.1	83.00	82.90	-0.1	305	-0.02%
2024/05/07	0	0.00	0.1	82.65	82.80	-0.1	311	-0.04%
2024/04/22	0	0.00	0.1	82.90	81.50	-0.1	380	-0.03%
2024/04/17	0	84.80	0	0.00	86.10	0	425	0.00%
2024/04/16	0	0.00	0.2	85.99	83.20	-0.2	440	-0.04%
2024/04/15	0.1	89.24	0	0.00	88.50	0.1	454	0.01%
2024/04/12	0	90.05	0	0.00	90.10	0	476	0.01%
2024/04/10	0	91.57	1.8	91.66	91.80	-1.7	502	-0.35%
2024/04/09	0	91.90	0	0.00	91.70	0	507	0.00%
2024/04/08	0	91.90	0	0.00	91.30	0	509	0.00%
2024/03/28	0	0.00	0.1	91.77	92.30	-0.1	526	-0.01%
2024/03/27	0.1	91.21	0	92.20	91.60	0	528	0.00%
2024/03/26	0	91.52	0	0.00	91.30	0	532	0.00%
2024/03/25	0	92.20	0	92.20	92.20	0	534	0.00%
2024/03/22	0	90.40	0	0.00	90.30	0	537	0.00%
2024/03/20	0.1	90.53	0	0.00	89.60	0.1	546	0.02%
2024/03/19	0	90.50	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/14	0	92.51	0	0.00	92.00	0	630	0.00%
2024/03/13	0	0.00	2	90.55	88.60	-2	654	-0.31%