金像電 (2368)-凱基-高美館券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
223.0
漲跌
▲4.0
漲幅
+1.83%
成交量
7,403張
產業
上市電子零組件類股
1516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	221.50	2	223.25	223.00	-1	9,902	-0.01%
2025/01/20	2.5	212.50	3	215.17	220.00	-0.5	9,776	-0.01%
2025/01/17	3	208.50	8	210.50	212.00	-5	9,699	-0.05%
2025/01/16	4	208.25	1	209.00	204.50	3	9,548	0.03%
2025/01/15	8	205.75	5	206.10	204.00	3	9,536	0.03%
2025/01/14	3	201.50	8	207.50	208.50	-5	9,484	-0.05%
2025/01/13	11.3	203.94	3	204.50	203.50	8.3	9,271	0.09%
2025/01/10	13	228.12	13	225.38	226.00	0	8,990	0.00%
2025/01/09	6.1	234.66	7	238.50	231.50	-0.9	8,769	-0.01%
2025/01/08	3	236.17	1.1	238.82	233.50	1.9	8,568	0.02%
2025/01/07	0.1	235.00	1	235.00	235.00	-0.9	8,561	-0.01%
2025/01/06	9.1	235.53	5	235.50	236.00	4.1	8,559	0.05%
2025/01/03	11	237.55	12	237.92	237.00	-1	8,506	-0.01%
2025/01/02	15	239.07	10	237.20	238.00	5	8,469	0.06%
2024/12/31	4	240.13	3.1	240.95	241.50	0.9	8,354	0.01%
2024/12/30	6	244.25	5	239.50	240.50	1	8,406	0.01%
2024/12/27	4	243.75	26.6	243.59	244.50	-22.6	8,244	-0.27%
2024/12/26	4	235.63	5.1	235.44	235.50	-1.1	7,969	-0.01%
2024/12/25	17	229.59	32	231.98	233.50	-15	7,846	-0.19%
2024/12/24	8	232.42	8	227.57	225.50	0	7,699	0.00%
2024/12/23	2	231.50	1.2	229.00	231.00	0.8	7,619	0.01%
2024/12/20	16	233.47	11	235.23	230.50	5	7,497	0.07%
2024/12/19	4.1	226.37	12.2	230.30	230.50	-8.1	7,328	-0.11%
2024/12/18	3	232.00	15	232.23	236.50	-12	7,162	-0.17%
2024/12/17	4	234.88	16.2	234.98	234.00	-12.2	6,943	-0.18%
2024/12/16	21.1	241.43	33.5	242.08	240.50	-12.4	6,573	-0.19%
2024/12/13	5	225.20	46.2	229.04	232.00	-41.2	5,836	-0.71%
2024/12/12	13.1	226.94	15.4	226.17	220.50	-2.3	5,381	-0.04%
2024/12/11	4.1	213.95	22	213.84	218.00	-17.9	4,877	-0.37%
2024/12/10	1	201.50	1	201.50	203.00	0	4,538	0.00%
2024/12/09	1	203.00	7.4	201.98	204.00	-6.4	4,603	-0.14%
2024/12/06	0	0.00	2.1	194.21	194.50	-2.1	4,520	-0.05%
2024/12/05	6	198.67	7.1	203.41	197.00	-1.1	4,550	-0.02%
2024/12/04	0	0.00	11	196.41	197.00	-11	4,545	-0.24%
2024/12/03	4	191.75	3.1	194.06	192.00	0.9	4,634	0.02%
2024/12/02	1	191.00	7.3	190.23	191.50	-6.3	4,807	-0.13%
2024/11/29	0	0.00	1.4	185.64	185.50	-1.4	4,807	-0.03%
2024/11/28	6	184.17	6	184.17	183.50	0	4,800	0.00%
2024/11/27	7.1	188.35	2.1	188.68	186.50	5	4,795	0.10%
2024/11/26	1.1	191.91	3.1	194.55	191.00	-2	4,811	-0.04%
2024/11/25	3	193.83	4.5	195.26	193.00	-1.5	4,760	-0.03%
2024/11/22	10.1	194.14	15.1	194.82	191.00	-5	4,738	-0.11%
2024/11/21	3.1	181.47	16.2	184.84	188.50	-13.1	4,565	-0.29%
2024/11/20	0.1	177.00	0	0.00	175.50	0.1	4,447	0.00%
2024/11/19	0	0.00	1	176.50	177.50	-1	4,461	-0.02%
2024/11/18	4	178.75	1	182.00	176.50	3	4,554	0.07%
2024/11/15	3	182.50	8	184.56	182.00	-5	4,671	-0.11%
2024/11/14	5	177.60	5	178.80	180.00	0	4,698	0.00%
2024/11/13	1.1	172.05	3	176.83	177.50	-1.9	4,636	-0.04%
2024/11/12	14.8	174.43	15	173.33	172.50	-0.2	4,625	0.00%
2024/11/11	4.2	178.60	2	178.00	180.00	2.2	4,589	0.05%
2024/11/08	26.7	183.07	6	184.17	181.50	20.7	4,610	0.45%
2024/11/07	4.4	189.06	3	188.67	188.50	1.4	4,627	0.03%
2024/11/06	39.3	188.82	1	191.50	188.50	38.3	4,813	0.80%
2024/11/04	2	189.25	1	190.00	189.00	1	5,052	0.02%
2024/11/01	5.2	185.43	8	186.19	188.00	-2.8	5,123	-0.05%
2024/10/30	11.8	190.51	4	190.25	188.50	7.8	5,273	0.15%
2024/10/29	4	192.25	1	195.00	194.00	3	5,459	0.05%
2024/10/28	5.3	195.99	3	197.00	195.00	2.3	5,572	0.04%
2024/10/25	2.3	196.98	3	197.67	198.00	-0.7	5,616	-0.01%
2024/10/24	3.2	198.86	0.8	198.10	198.00	2.5	5,654	0.04%
2024/10/23	2.3	201.57	1	202.00	200.50	1.3	5,705	0.02%
2024/10/22	1	199.00	17	200.97	203.00	-16	5,762	-0.28%
2024/10/21	2	198.00	9	196.78	198.00	-7	5,748	-0.12%
2024/10/18	4	190.25	1	189.50	191.50	3	5,741	0.05%
2024/10/17	1	190.50	4	192.63	193.00	-3	5,795	-0.05%
2024/10/16	6	187.75	1	188.00	189.50	5	5,821	0.09%
2024/10/15	3.2	190.01	2	188.25	188.50	1.2	5,966	0.02%
2024/10/14	5.5	187.69	4.1	189.02	190.50	1.4	6,058	0.02%
2024/10/11	1	186.52	9	185.94	187.00	-8	6,114	-0.13%
2024/10/09	2.5	186.66	13	187.77	185.00	-10.6	6,170	-0.17%
2024/10/08	9.1	188.88	0	0.00	190.00	9.1	6,157	0.15%
2024/10/07	1	192.00	5	193.70	193.50	-4	6,310	-0.06%
2024/10/04	14.1	190.22	1	190.50	187.50	13.1	6,443	0.20%
2024/10/01	9.3	198.04	2	197.25	197.00	7.3	6,667	0.11%
2024/09/30	3.1	201.15	1	198.00	198.00	2.1	6,740	0.03%
2024/09/27	0.1	205.00	1	207.00	204.00	-0.9	6,913	-0.01%
2024/09/26	4.2	203.80	1.1	204.13	203.00	3	7,185	0.04%
2024/09/25	4	206.75	18	206.89	207.00	-14	7,328	-0.19%
2024/09/24	5.2	200.05	4	200.75	201.00	1.2	7,508	0.02%
2024/09/23	3.1	202.50	2	202.50	202.00	1.1	7,589	0.01%
2024/09/20	1	203.50	3	205.50	203.50	-2	7,634	-0.03%
2024/09/19	0	0.00	7	203.57	205.00	-7	7,683	-0.09%
2024/09/18	12.1	200.78	0	0.00	199.00	12.1	7,939	0.15%
2024/09/16	1	205.50	4	205.50	205.50	-3	8,071	-0.04%
2024/09/13	4	201.63	1	207.00	202.50	3	8,150	0.04%
2024/09/12	2	205.01	15	205.23	205.00	-13	8,175	-0.16%
2024/09/11	0	0.00	5	198.00	198.50	-5	8,198	-0.06%
2024/09/10	13.1	199.77	8	196.31	196.50	5.1	8,239	0.06%
2024/09/09	9	201.17	4	202.13	203.50	5	8,226	0.06%
2024/09/06	8.2	205.71	4	204.25	204.50	4.2	8,334	0.05%
2024/09/05	16	209.25	1	205.00	206.00	15	8,364	0.18%
2024/09/04	7.1	209.05	7	212.29	210.50	0.1	8,305	0.00%
2024/09/03	14	218.82	23.3	218.61	220.00	-9.3	8,197	-0.11%
2024/09/02	3	213.32	1	209.50	209.00	2	7,993	0.03%
2024/08/30	3	213.17	0.1	213.50	211.00	3	7,994	0.04%
2024/08/29	2	206.75	3	210.17	213.50	-1	8,044	-0.01%
2024/08/28	6.1	209.83	7	208.86	209.00	-0.9	8,055	-0.01%
2024/08/27	1	209.00	1.2	211.00	211.00	-0.2	8,088	0.00%
2024/08/26	3	216.48	2	213.00	210.00	1	8,142	0.01%
2024/08/23	1	211.00	1.1	212.90	216.00	-0.1	8,162	0.00%
2024/08/22	4.1	212.23	0.1	213.00	211.50	4	8,229	0.05%
2024/08/21	1.1	211.98	2.1	213.48	213.50	-1	8,278	-0.01%
2024/08/20	5.4	218.41	1.1	214.27	213.50	4.3	8,350	0.05%
2024/08/19	5.1	218.23	11	220.50	221.00	-5.9	8,351	-0.07%
2024/08/16	6	212.34	14.1	214.52	217.00	-8.1	8,237	-0.10%
2024/08/15	3.1	207.00	0	0.00	206.50	3.1	8,124	0.04%
2024/08/14	7	209.14	5	206.10	206.50	2	8,158	0.02%
2024/08/13	1	212.50	0	0.00	207.50	1	8,194	0.01%
2024/08/12	0	0.00	3	209.16	207.00	-3	8,464	-0.04%
2024/08/09	17.2	215.14	7	209.21	208.00	10.2	8,525	0.12%
2024/08/08	6	212.58	3.3	213.50	209.00	2.8	8,392	0.03%
2024/08/07	0	0.00	24	204.92	207.00	-24	8,229	-0.29%
2024/08/06	2.1	181.45	3	188.67	188.50	-1	8,282	-0.01%
2024/08/05	13.1	187.54	0	0.00	187.00	13.1	8,269	0.16%
2024/08/02	10.1	210.93	1	218.00	207.50	9.1	8,254	0.11%
2024/08/01	8	227.88	22	230.18	228.00	-14	8,092	-0.17%
2024/07/31	7	219.86	12	220.88	219.50	-5	7,955	-0.06%
2024/07/30	0	0.00	5	212.00	215.00	-5	7,890	-0.06%
2024/07/29	2	210.75	1	209.50	204.00	1	7,855	0.01%
2024/07/26	3.1	203.68	4	208.50	210.00	-0.9	7,869	-0.01%
2024/07/23	2.1	211.47	5	211.20	212.00	-2.9	7,878	-0.04%
2024/07/22	2.1	199.26	1	200.50	200.00	1.1	7,871	0.01%
2024/07/19	3.1	207.85	3.1	209.60	205.50	0	7,916	0.00%
2024/07/18	3	213.33	0	0.00	215.00	3	7,951	0.04%
2024/07/17	0	0.00	1	225.00	224.00	-1	8,014	-0.01%
2024/07/16	6.2	225.89	5	229.10	223.50	1.2	8,171	0.01%
2024/07/15	3	219.33	5	223.70	223.50	-2	8,113	-0.02%
2024/07/12	2.2	216.69	0.2	220.50	215.00	2	8,065	0.03%
2024/07/11	3	221.00	2.5	221.50	220.00	0.5	8,071	0.01%
2024/07/10	2	221.50	2.4	222.15	220.00	-0.4	8,158	0.00%
2024/07/09	20.7	221.22	7	220.64	224.00	13.7	8,299	0.17%
2024/07/08	4.7	227.50	10	226.60	227.50	-5.3	8,155	-0.07%
2024/07/05	7.1	226.96	17	228.71	229.00	-9.9	8,056	-0.12%
2024/07/04	7.5	216.93	2	217.50	217.00	5.5	7,806	0.07%
2024/07/03	7	215.57	11	215.59	215.00	-4	7,776	-0.05%
2024/07/02	8.2	213.54	19.1	217.20	213.50	-10.9	7,685	-0.14%
2024/07/01	0	207.00	0	0.00	203.50	0	7,463	0.00%
2024/06/28	1	203.50	9.2	203.34	207.00	-8.2	7,435	-0.11%
2024/06/27	4.6	195.33	3	194.00	193.00	1.6	7,250	0.02%
2024/06/26	4	201.88	1	203.00	201.00	3	7,241	0.04%
2024/06/25	3.4	200.39	2	199.00	200.00	1.4	7,281	0.02%
2024/06/24	5.1	205.02	14.4	206.92	204.50	-9.3	7,392	-0.13%
2024/06/21	14	197.36	9	198.61	200.00	5	7,194	0.07%
2024/06/20	4	193.13	5	194.50	195.50	-1	7,139	-0.01%
2024/06/19	1.2	189.96	1.1	191.41	189.50	0.1	7,264	0.00%
2024/06/18	3	190.16	0	0.00	191.00	3	7,290	0.04%
2024/06/17	2.4	191.70	1.1	193.05	189.00	1.3	7,295	0.02%
2024/06/14	3.1	191.02	3	191.33	192.00	0.1	7,379	0.00%
2024/06/13	9.5	190.65	0	189.00	188.50	9.5	7,406	0.13%
2024/06/12	0.4	191.50	0	0.00	194.50	0.4	7,460	0.00%
2024/06/11	4	192.99	0	0.00	187.50	4	7,543	0.05%
2024/06/07	1	191.50	0	0.00	192.00	1	7,698	0.01%
2024/06/06	1.3	198.95	2	197.25	196.50	-0.7	7,786	-0.01%
2024/06/05	1	195.00	1	195.00	195.50	0	7,834	0.00%
2024/06/04	20.3	199.02	1.3	201.80	198.00	19.1	7,920	0.24%
2024/06/03	1.3	202.85	3	202.50	202.00	-1.7	8,167	-0.02%
2024/05/31	8	203.13	3	202.83	199.00	5	8,248	0.06%
2024/05/30	1.1	205.95	5.4	202.54	204.00	-4.3	8,261	-0.05%
2024/05/29	1.3	202.23	0	0.00	201.00	1.3	8,288	0.02%
2024/05/28	1	205.00	1	204.00	202.50	0	8,311	0.00%
2024/05/27	3	204.50	4	205.00	203.50	-1	8,295	-0.01%
2024/05/24	3	201.17	12	203.42	203.00	-9	8,341	-0.11%
2024/05/23	3.1	201.50	2	205.50	201.50	1.1	8,308	0.01%
2024/05/22	2.3	203.94	2	204.50	205.50	0.3	8,438	0.00%
2024/05/21	3	208.93	4	205.00	203.50	-1	8,606	-0.01%
2024/05/20	3	207.96	3	206.83	206.50	0	8,663	0.00%
2024/05/17	6.2	206.23	6	206.33	206.50	0.2	8,772	0.00%
2024/05/16	11.6	206.77	8.1	210.62	203.50	3.6	8,896	0.04%
2024/05/15	3	193.50	2	196.25	195.50	1	8,860	0.01%
2024/05/14	3	190.67	3	189.83	190.50	0	8,965	0.00%
2024/05/13	5	187.80	2	189.75	187.50	3	9,156	0.03%
2024/05/10	6	194.75	2	192.75	193.00	4	9,324	0.04%
2024/05/09	0.3	199.17	1	198.54	198.50	-0.7	9,180	-0.01%
2024/05/08	1	193.00	2	195.00	196.50	-1	9,192	-0.01%
2024/05/07	2.1	190.10	2	190.00	192.00	0.1	9,454	0.00%
2024/05/06	4	191.75	4	191.13	190.50	0	9,494	0.00%
2024/05/03	3	192.33	5	194.20	192.00	-2	9,481	-0.02%
2024/05/02	1.4	196.65	0	0.00	196.50	1.4	9,571	0.02%
2024/04/30	1.3	197.25	0	0.00	197.00	1.3	9,607	0.01%
2024/04/29	4	197.88	1	196.54	198.00	3	9,648	0.03%
2024/04/26	8.2	193.26	4	193.50	192.50	4.2	9,791	0.04%
2024/04/25	5.1	190.36	2	191.50	187.00	3.1	9,799	0.03%
2024/04/24	14	195.21	15	196.33	196.50	-1	9,812	-0.01%
2024/04/23	6.2	186.53	6	185.58	188.00	0.2	9,758	0.00%
2024/04/22	23.6	188.62	9	182.67	182.00	14.6	9,666	0.15%
2024/04/19	7.6	196.88	6.2	196.29	196.00	1.4	9,531	0.01%
2024/04/18	2.4	205.46	5	204.70	205.00	-2.6	9,488	-0.03%
2024/04/17	11.1	202.31	2	202.00	201.50	9.1	9,472	0.10%
2024/04/16	17	203.59	13	205.42	201.50	4	9,455	0.04%
2024/04/15	15.6	220.29	2.2	214.08	212.50	13.4	9,443	0.14%
2024/04/12	2.3	230.26	2	229.75	229.50	0.3	9,313	0.00%
2024/04/11	2.4	229.87	2	228.75	229.50	0.4	9,337	0.00%
2024/04/10	6.3	234.44	2	235.50	230.50	4.3	9,333	0.05%
2024/04/09	8.3	238.69	3	238.33	237.00	5.3	9,352	0.06%
2024/04/08	12.6	246.50	13	244.77	242.50	-0.4	9,345	0.00%
2024/04/03	7.3	237.79	11	239.00	241.00	-3.7	9,259	-0.04%
2024/04/02	13.7	237.64	3	234.00	234.00	10.7	9,240	0.12%
2024/04/01	4	245.25	2	247.50	245.00	2	9,145	0.02%
2024/03/29	9.5	246.97	8	246.38	245.50	1.5	9,152	0.02%
2024/03/28	7	245.93	4	247.13	244.50	3	9,107	0.03%
2024/03/27	10	251.45	12	251.96	251.00	-2	9,052	-0.02%
2024/03/26	4.1	249.57	3.2	244.88	242.00	0.9	8,927	0.01%
2024/03/25	7.1	250.51	9.1	251.32	247.50	-2	8,912	-0.02%
2024/03/22	12	243.42	22	245.14	247.50	-10	8,866	-0.11%
2024/03/21	5	235.10	5	236.50	233.50	0	8,668	0.00%
2024/03/20	2.2	232.17	3	232.50	229.50	-0.9	8,699	-0.01%
2024/03/19	11	233.28	4	233.63	229.50	7	8,751	0.08%
2024/03/18	2	236.50	0.1	236.00	238.00	1.9	8,684	0.02%
2024/03/15	15.2	231.20	19	232.55	232.50	-3.8	8,689	-0.04%
2024/03/14	10.1	223.99	5	221.00	220.50	5.1	8,659	0.06%
2024/03/13	8.2	234.85	5	234.00	229.00	3.2	8,739	0.04%
2024/03/12	8.2	242.13	2.4	242.99	242.50	5.8	8,651	0.07%
2024/03/11	1.1	247.60	0	249.83	248.00	1	8,593	0.01%
2024/03/08	13.3	250.14	9	250.44	249.50	4.3	8,641	0.05%
2024/03/07	31.4	266.51	13	261.96	252.50	18.4	8,595	0.21%
2024/03/06	8	268.81	11	270.55	274.50	-3	8,335	-0.04%
2024/03/05	2	261.50	8.2	262.08	265.50	-6.2	8,341	-0.07%
2024/03/04	5	264.10	6	260.17	259.00	-1	8,359	-0.01%
2024/03/01	3	262.34	6	264.42	261.50	-3	8,322	-0.04%
2024/02/29	2	253.75	2	256.25	257.00	0	8,274	0.00%
2024/02/27	14	253.92	4	253.63	252.50	10	8,255	0.12%
2024/02/26	3	259.50	1	263.00	261.50	2	8,170	0.02%
2024/02/23	14	262.68	15	264.40	262.00	-1	8,128	-0.01%
2024/02/22	28	257.00	17	255.71	255.50	11	8,003	0.14%
2024/02/21	2	259.00	1	261.00	259.50	1	7,836	0.01%
2024/02/20	8	256.63	3	259.83	261.50	5	7,793	0.06%
2024/02/19	26.1	267.40	8.2	272.40	265.00	17.9	7,781	0.23%
2024/02/16	7	271.36	4	272.00	275.00	3	7,674	0.04%
2024/02/15	3	268.17	23	272.67	273.00	-20	7,656	-0.26%
2024/02/05	3.1	249.65	14.1	247.60	248.50	-11	7,528	-0.15%
2024/02/02	10	239.60	18.2	240.91	241.00	-8.2	7,755	-0.11%