精元 (2387)-凱基-高美館券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	63.50	25	62.96	62.70	-24	862	-2.78%
2024/11/19	14	63.32	1	63.20	63.30	13	842	1.54%
2024/11/18	0.3	61.70	0	0.00	62.70	0.3	812	0.04%
2024/11/15	25	63.65	29	63.18	62.20	-4	804	-0.50%
2024/11/14	0	0.00	0	60.96	61.10	0	700	-0.01%
2024/11/12	1	60.39	2.3	59.88	59.70	-1.3	634	-0.20%
2024/11/05	3	55.57	0	0.00	55.50	3	608	0.49%
2024/11/01	0	0.00	1	55.50	56.40	-1	651	-0.15%
2024/10/21	0	0.00	5	57.00	57.00	-5	730	-0.68%
2024/10/17	0	0.00	2	57.00	57.00	-2	746	-0.27%
2024/09/27	2	56.40	0	0.00	56.50	2	880	0.23%
2024/09/16	1	57.80	1	57.60	57.50	0	918	0.00%
2024/09/12	2	57.30	0	0.00	57.20	2	925	0.22%
2024/09/11	3	57.00	0	0.00	56.90	3	923	0.33%
2024/09/10	1	58.60	0	0.00	58.40	1	913	0.11%
2024/09/06	5.3	57.56	0	0.00	58.50	5.3	908	0.58%
2024/09/02	0	0.00	1	59.50	59.30	-1	923	-0.11%
2024/08/26	0	0.00	1	60.00	59.40	-1	945	-0.11%
2024/08/22	0	0.00	3.3	59.85	59.80	-3.3	947	-0.35%
2024/08/19	0	59.61	7.5	59.76	60.10	-7.5	954	-0.78%
2024/08/16	5	58.90	2	58.90	58.50	3	927	0.32%
2024/08/15	0	0.00	1	59.00	58.50	-1	924	-0.11%
2024/08/14	2	58.20	0	0.00	58.30	2	929	0.22%
2024/08/13	6	59.10	4	58.85	58.80	2	931	0.21%
2024/08/02	0	0.00	2	58.10	56.70	-2	903	-0.22%
2024/08/01	3	54.80	0	0.00	56.20	3	887	0.34%
2024/07/17	3	58.50	0	0.00	58.40	3	895	0.33%
2024/07/16	0	0.00	2.3	58.23	58.90	-2.3	903	-0.25%
2024/07/15	0	0.00	1	57.90	57.70	-1	902	-0.11%
2024/07/12	0	0.00	8.8	57.70	57.70	-8.8	903	-0.97%
2024/07/09	4	57.18	0	0.00	56.50	4	931	0.43%
2024/07/08	4.3	60.21	2	59.70	59.70	2.3	885	0.26%
2024/07/04	3	60.90	0	0.00	60.80	3	879	0.34%
2024/07/02	2	60.20	0	0.00	60.40	2	882	0.23%
2024/06/25	0	0.00	1	60.40	60.40	-1	935	-0.11%
2024/06/24	0	61.10	0	0.00	60.30	0	951	0.00%
2024/06/20	0	0.00	6	59.90	59.80	-6	1,032	-0.58%
2024/06/18	1	60.10	0	0.00	59.80	1	1,131	0.09%
2024/06/12	2	59.50	0	0.00	60.10	2	1,219	0.16%
2024/06/11	4	59.90	0	0.00	59.80	4	1,230	0.33%
2024/06/03	2	61.20	0	0.00	61.10	2	1,375	0.15%
2024/05/31	1.3	61.56	0	0.00	61.10	1.3	1,416	0.09%
2024/05/29	0.3	61.80	0	0.00	62.00	0.3	1,460	0.02%
2024/05/28	2	62.35	0	0.00	62.10	2	1,480	0.14%
2024/05/27	0	0.00	2	62.35	62.30	-2	1,500	-0.13%
2024/05/24	1	61.10	0	0.00	61.10	1	1,531	0.07%
2024/05/23	2	61.35	0	0.00	60.90	2	1,611	0.12%
2024/05/21	1	62.40	0	0.00	62.00	1	1,665	0.06%
2024/05/17	0	0.00	2	62.70	62.70	-2	1,701	-0.12%
2024/05/16	27	62.59	0	0.00	62.60	27	1,739	1.55%
2024/05/13	1.3	62.42	0	0.00	62.20	1.3	1,921	0.07%
2024/05/10	0	0.00	1	63.80	63.20	-1	1,921	-0.05%
2024/05/09	0	0.00	4	63.50	63.00	-4	1,914	-0.21%
2024/05/08	0	63.60	2.3	63.74	63.90	-2.3	1,899	-0.12%
2024/05/07	1	62.40	1	63.10	63.10	0	1,885	0.00%
2024/05/06	0	62.60	0	0.00	62.80	0	1,880	0.00%
2024/05/03	1.5	62.33	0	0.00	62.20	1.5	1,877	0.08%
2024/05/02	0	0.00	1	62.40	62.40	-1	1,869	-0.05%
2024/04/29	0	0.00	0.3	61.70	61.70	-0.3	1,868	-0.02%
2024/04/26	1	61.20	0	0.00	60.70	1	1,874	0.05%
2024/04/25	0	0.00	1	60.70	60.60	-1	1,879	-0.05%
2024/04/22	1	60.00	0	0.00	58.80	1	1,897	0.05%
2024/04/19	2	59.00	1	59.40	59.70	1	1,893	0.05%
2024/04/17	2	59.90	3	60.47	60.70	-1	1,893	-0.05%
2024/04/16	1.3	60.12	0	0.00	59.40	1.3	1,939	0.07%
2024/04/15	1	61.70	0	0.00	61.30	1	1,928	0.05%
2024/04/12	2	62.30	1	62.80	62.80	1	1,973	0.05%
2024/04/11	11.3	62.15	0	0.00	62.10	11.3	2,036	0.55%
2024/04/10	1	62.60	0	0.00	62.70	1	2,056	0.05%
2024/04/09	0.3	62.40	0	0.00	61.90	0.3	2,057	0.01%
2024/04/08	1	62.60	0	0.00	62.90	1	2,060	0.05%
2024/04/03	0.3	62.80	0	0.00	62.90	0.3	2,069	0.01%
2024/04/02	1.3	63.93	0	0.00	63.60	1.3	2,080	0.06%
2024/04/01	1	64.50	1.5	64.71	64.50	-0.5	2,109	-0.02%
2024/03/29	6	63.65	0	0.00	63.20	6	2,102	0.29%
2024/03/27	0	64.10	1	63.20	64.20	-1	2,174	-0.05%
2024/03/26	3.5	63.79	0	0.00	63.00	3.5	2,217	0.16%
2024/03/25	2	65.40	7	66.19	66.10	-5	2,399	-0.21%
2024/03/22	4	65.88	18.3	65.64	65.80	-14.3	2,405	-0.59%
2024/03/21	2.3	64.10	1	63.40	64.60	1.3	2,363	0.05%
2024/03/20	2	63.30	2	63.53	63.60	0	2,403	0.00%
2024/03/19	2	61.80	2	61.90	62.00	0	2,706	0.00%
2024/03/18	0	0.00	1	60.30	61.10	-1	3,007	-0.03%
2024/03/13	1.3	60.57	5	61.30	60.30	-3.7	3,032	-0.12%
2024/03/11	1.7	62.29	0	0.00	61.30	1.7	3,028	0.06%
2024/03/08	0	0.00	5	62.70	63.00	-5	3,023	-0.17%
2024/03/07	1	64.30	0	0.00	64.90	1	2,993	0.03%
2024/03/06	1	65.30	0	0.00	64.70	1	2,991	0.03%
2024/03/05	0	0.00	0	64.00	64.60	0	2,959	0.00%
2024/03/04	0.3	64.23	0	0.00	64.10	0.3	2,941	0.01%
2024/03/01	1.9	64.16	0	0.00	63.90	1.9	2,921	0.07%
2024/02/29	0	0.00	1	63.90	64.30	-1	2,931	-0.03%
2024/02/27	4	64.68	37	63.58	64.00	-33	2,922	-1.13%
2024/02/26	16	64.26	12	64.49	64.80	4	2,903	0.14%
2024/02/23	1	62.70	1	62.90	61.90	0	2,833	0.00%
2024/02/22	3	62.60	2	63.10	62.90	1	2,831	0.04%
2024/02/20	0	0.00	2	62.48	61.40	-2	2,877	-0.07%
2024/02/19	0	0.00	2	62.10	62.30	-2	2,895	-0.07%
2024/02/16	0	61.98	6	61.20	61.70	-6	2,911	-0.21%
2024/02/15	0	58.90	0	0.00	59.50	0	2,838	0.00%
2024/02/02	0	56.90	0	0.00	56.90	0	3,166	0.00%
2024/02/01	0	0.00	5	56.00	55.90	-5	3,158	-0.16%
2024/01/29	4	56.78	0	0.00	56.80	4	3,167	0.13%
2024/01/17	0	0.00	0.5	56.50	55.70	-0.5	3,191	-0.02%
2024/01/16	10	56.90	3	56.80	56.80	7	3,177	0.22%
2024/01/11	0	0.00	6.5	56.32	56.80	-6.5	3,161	-0.21%
2024/01/10	5	56.60	1	56.40	56.50	4	3,174	0.13%
2024/01/09	0	0.00	2	58.50	58.50	-2	3,128	-0.06%
2024/01/08	1	59.50	1	58.60	57.80	0	3,119	0.00%
2024/01/05	1	59.60	4	58.88	59.20	-3	3,063	-0.10%
2024/01/04	1	57.90	1	57.90	57.70	0	2,995	0.00%
2024/01/03	1	59.00	0	0.00	58.80	1	2,962	0.03%
2024/01/02	6	60.00	0	0.00	59.50	6	2,947	0.20%
2023/12/27	5	59.50	6	59.62	59.60	-1	2,907	-0.03%
2023/12/26	1	58.70	0	0.00	58.60	1	2,870	0.03%
2023/12/25	2	59.30	10	58.40	58.10	-8	2,862	-0.28%
2023/12/22	0	0.00	1	60.10	59.30	-1	2,838	-0.04%
2023/12/21	5	60.62	2	60.90	60.60	3	2,778	0.11%
2023/12/20	11	60.23	4	60.85	60.20	7	2,720	0.26%
2023/12/18	0	0.00	3	58.10	58.10	-3	2,467	-0.12%
2023/12/15	5	59.00	0	0.00	58.50	5	2,461	0.20%
2023/12/14	45	60.04	1	59.90	59.50	44	2,421	1.82%
2023/12/13	8	62.10	33	60.79	62.80	-25	2,101	-1.19%
2023/12/12	1	56.60	0	0.00	57.10	1	1,811	0.06%
2023/12/08	0	0.00	1	57.30	57.00	-1	2,017	-0.05%
2023/12/07	0	0.00	3	57.20	56.60	-3	2,007	-0.15%
2023/12/06	0	56.50	0	0.00	56.80	0	2,014	0.00%
2023/12/05	3	55.17	0	0.00	55.10	3	2,039	0.15%
2023/12/01	4	55.83	0	0.00	55.70	4	2,039	0.20%
2023/11/29	1	54.90	3	55.23	54.90	-2	2,047	-0.10%
2023/11/28	1	55.20	0	0.00	55.30	1	2,046	0.05%
2023/11/27	6	54.67	0	0.00	54.50	6	2,043	0.29%
2023/11/24	0	0.00	1	56.50	56.00	-1	2,018	-0.05%
2023/11/22	3	56.60	0	0.00	56.60	3	2,007	0.15%
2023/11/21	2	56.65	0	0.00	56.40	2	2,006	0.10%
2023/11/20	2	56.95	2	58.20	56.70	0	1,992	0.00%
2023/11/17	3	57.10	1	57.80	58.20	2	1,951	0.10%
2023/11/16	0	0.00	6	56.85	56.80	-6	1,896	-0.32%
2023/11/15	5	56.38	3	57.10	56.40	2	1,861	0.11%
2023/11/14	1	55.60	9	55.89	56.20	-8	1,814	-0.44%
2023/11/13	9	56.16	59	56.81	55.90	-50	1,779	-2.81%
2023/11/10	3	53.80	21	53.69	53.70	-18	1,556	-1.16%
2023/11/08	0	0.00	5	50.15	50.20	-5	1,466	-0.34%
2023/11/07	1	49.60	0	0.00	49.80	1	1,542	0.06%
2023/11/03	0	0.00	6	50.18	49.75	-6	1,532	-0.39%
2023/11/01	0	0.00	3	49.78	49.75	-3	1,507	-0.20%
2023/10/31	3	49.72	30	49.95	49.40	-27	1,496	-1.80%
2023/10/27	0	48.25	0	0.00	48.15	0	1,466	0.00%
2023/10/23	1	47.05	0	0.00	47.05	1	1,492	0.07%
2023/10/16	1	48.50	0	0.00	48.80	1	1,505	0.07%
2023/10/13	2	48.47	0	0.00	48.50	2	1,497	0.13%
2023/10/06	19	47.47	0	0.00	47.35	19	1,528	1.24%
2023/10/05	0	48.50	0	0.00	48.10	0	1,551	0.00%
2023/09/28	1	47.25	0	0.00	47.25	1	1,750	0.06%
2023/09/26	3	47.10	0	0.00	47.10	3	1,786	0.17%
2023/09/22	4	48.03	5	48.10	48.00	-1	1,775	-0.06%
2023/09/21	0	0.00	11	48.61	48.55	-11	1,765	-0.62%
2023/09/19	0	0.00	10	51.10	50.80	-10	1,731	-0.58%
2023/09/18	14	51.91	4	52.35	51.80	10	1,705	0.59%
2023/09/15	5	51.50	7	51.39	51.50	-2	1,666	-0.12%
2023/09/14	8	50.96	16	51.13	51.30	-8	1,639	-0.49%
2023/09/13	15	50.59	34	50.62	50.80	-19	1,572	-1.21%
2023/09/12	0	0.00	5	47.70	47.70	-5	1,405	-0.36%
2023/09/11	0	0.00	5	46.85	46.85	-5	1,392	-0.36%
2023/09/08	2	46.75	0	0.00	48.15	2	1,370	0.15%
2023/09/06	1	46.70	13	46.84	46.80	-12	1,314	-0.91%
2023/09/05	2	45.60	9	45.59	46.00	-7	1,291	-0.54%
2023/09/01	1	44.30	0	0.00	44.30	1	1,249	0.08%
2023/08/29	1	44.25	0	0.00	44.25	1	1,250	0.08%
2023/08/28	20	45.26	20	44.69	44.50	0	1,247	0.00%
2023/08/24	0	0.00	7	45.33	44.70	-7	1,225	-0.57%
2023/08/22	0	0.00	12	45.00	45.00	-12	1,200	-1.00%
2023/08/18	0	0.00	12	44.89	45.00	-12	1,191	-1.01%
2023/08/17	0	0.00	1	45.15	45.15	-1	1,181	-0.08%
2023/08/16	2	44.30	1	44.80	44.65	1	1,159	0.09%
2023/08/15	4	44.78	3	44.98	44.55	1	1,150	0.09%
2023/08/14	4	43.98	0	0.00	43.35	4	1,113	0.36%
2023/08/11	0	43.75	0	0.00	43.90	0	1,083	0.00%
2023/08/10	1	41.95	0	0.00	42.10	1	1,009	0.10%
2023/08/07	0	0.00	3	42.08	42.60	-3	1,133	-0.26%
2023/08/04	3	42.45	0	0.00	42.30	3	1,275	0.24%
2023/08/02	1	41.55	0	0.00	41.55	1	1,347	0.07%
2023/07/27	1	42.95	0	0.00	42.95	1	1,394	0.07%
2023/07/26	0	0.00	0	43.30	43.25	0	1,403	0.00%
2023/07/20	0	41.60	2	41.20	41.70	-2	1,385	-0.14%
2023/07/19	2	40.70	0	0.00	40.60	2	1,379	0.14%
2023/07/17	0	42.20	0	0.00	42.15	0	1,396	0.00%
2023/07/12	0	41.85	0	0.00	41.95	0	1,396	0.00%
2023/07/11	6	40.35	0	0.00	40.85	6	1,409	0.43%
2023/07/10	14	44.98	0.1	45.00	44.95	13.9	1,380	1.01%
2023/07/07	3	44.77	5	44.60	44.65	-2	1,341	-0.15%
2023/07/06	2	45.53	0	0.00	45.50	2	1,313	0.15%
2023/07/05	7	45.20	1	45.25	45.10	6	1,253	0.48%
2023/07/04	0	0.00	1	44.60	44.75	-1	1,225	-0.08%
2023/06/30	0	0.00	1	43.50	43.65	-1	1,218	-0.08%
2023/06/27	0	0.00	1	43.25	42.85	-1	1,264	-0.08%
2023/06/20	0	0.00	2	43.35	43.30	-2	1,319	-0.15%
2023/06/16	0	0.00	2	43.10	43.00	-2	1,405	-0.14%
2023/06/06	0	0.00	1	42.00	41.85	-1	1,448	-0.07%
2023/06/01	2	41.75	0	0.00	41.80	2	1,446	0.14%
2023/05/30	1	41.25	2	41.45	41.25	-1	1,452	-0.07%
2023/05/26	5	40.81	2	40.85	40.75	3	1,435	0.21%
2023/05/23	2	41.25	0	0.00	41.20	2	1,428	0.14%
2023/05/19	2	40.50	0	0.00	40.35	2	1,418	0.14%
2023/05/18	0	0.00	5	40.35	40.25	-5	1,410	-0.35%
2023/05/16	1	40.25	0	0.00	40.25	1	1,391	0.07%
2023/05/15	6	40.32	0	0.00	40.40	6	1,381	0.43%
2023/05/12	2	40.45	0	0.00	40.80	2	1,374	0.15%
2023/05/11	40	40.48	1	40.90	40.00	39	1,346	2.90%
2023/05/10	9	43.04	1	42.95	42.80	8	1,252	0.64%
2023/05/09	0	0.00	5.1	47.44	47.45	-5.1	1,109	-0.46%
2023/05/03	5	45.70	0	0.00	45.35	5	1,000	0.50%
2023/05/02	0	0.00	8	44.50	44.55	-8	958	-0.84%
2023/04/28	0	0.00	2	44.35	44.45	-2	941	-0.21%
2023/04/26	3	43.50	0	0.00	43.60	3	915	0.33%
2023/04/24	1	43.25	1	43.65	43.70	0	894	0.00%
2023/04/21	2	43.85	0	0.00	43.70	2	887	0.23%
2023/04/18	1	45.05	0	0.00	44.65	1	845	0.12%
2023/04/17	1	44.70	4	44.85	44.95	-3	831	-0.36%
2023/04/14	8	45.98	0	0.00	45.80	8	795	1.01%
2023/04/13	0	0.00	1	44.70	45.15	-1	752	-0.13%
2023/04/12	0	0.00	12	45.00	45.00	-12	725	-1.65%
2023/03/30	3	44.32	0	0.00	44.15	3	660	0.45%
2023/03/28	0	0.00	5	43.50	43.50	-5	634	-0.79%
2023/03/24	4	44.35	2	44.30	44.10	2	585	0.34%
2023/03/22	0	0.00	1	43.70	43.60	-1	554	-0.18%
2023/03/21	3	42.90	4	43.45	43.55	-1	520	-0.19%
2023/03/20	6	41.74	1	41.40	42.05	5	463	1.08%
2023/03/16	1	38.90	0	0.00	38.90	1	417	0.24%
2023/03/13	5	39.19	10	39.11	39.40	-5	427	-1.17%
2023/03/09	2	40.15	0	0.00	40.15	2	441	0.45%
2023/03/07	0	0.00	1	40.20	40.20	-1	440	-0.23%
2023/03/03	0	0.00	0	39.75	39.90	0	444	-0.01%
2023/03/02	0	0.00	2	39.31	39.80	-2	441	-0.46%
2023/03/01	0.1	39.05	0	0.00	39.15	0.1	439	0.02%
2023/02/22	2	38.75	0	0.00	39.05	2	461	0.43%
2023/02/21	2	39.08	0	0.00	39.15	2	469	0.43%
2023/02/20	2	39.30	0	0.00	39.30	2	479	0.42%
2023/02/13	3	38.30	0	0.00	38.55	3	601	0.50%
2023/02/10	3	38.28	0	0.00	38.70	3	608	0.49%
2023/02/09	2	38.55	0	0.00	38.65	2	610	0.33%
2023/01/10	2	38.00	0	0.00	38.00	2	657	0.30%
2023/01/09	0	0.00	2	38.65	38.80	-2	651	-0.31%
2023/01/05	0	0.00	1	38.50	38.60	-1	672	-0.15%
2022/12/28	11	38.17	0	0.00	37.70	11	696	1.58%
2022/12/20	0	0.00	2	39.60	39.60	-2	740	-0.27%
2022/12/16	0	0.00	1	40.90	40.80	-1	767	-0.13%
2022/12/15	0	0.00	2	41.25	41.30	-2	774	-0.26%
2022/12/12	0	0.00	2	40.75	40.75	-2	858	-0.23%
2022/12/02	0	0.00	1	41.00	41.00	-1	1,021	-0.10%
2022/11/29	0	0.00	2	41.55	41.55	-2	988	-0.20%
2022/11/25	0	0.00	2	40.80	40.80	-2	975	-0.20%
2022/11/21	1	40.05	0	0.00	40.05	1	1,021	0.10%
2022/11/14	0	0.00	1	40.35	40.35	-1	984	-0.10%
2022/11/11	1	40.20	0	0.00	40.25	1	980	0.10%
2022/11/07	2	38.90	0	0.00	38.85	2	916	0.22%
2022/11/03	0	0.00	5	38.05	38.35	-5	1,044	-0.48%
2022/11/02	1	37.45	0	0.00	37.70	1	1,060	0.09%
2022/10/25	0	0.00	1	35.25	35.25	-1	1,082	-0.09%
2022/10/21	1	34.90	0	0.00	34.95	1	1,099	0.09%
2022/10/20	10	35.00	0	0.00	35.00	10	1,099	0.91%
2022/10/18	5	36.30	1	36.35	36.30	4	1,095	0.37%
2022/10/17	3	35.58	0	0.00	35.95	3	1,118	0.27%
2022/10/13	9	35.15	0	0.00	34.40	9	1,144	0.79%
2022/10/12	2.1	35.16	0	0.00	36.05	2.1	1,143	0.18%
2022/10/11	1	35.40	0	0.00	35.55	1	1,157	0.09%
2022/10/07	1	37.15	0	0.00	37.15	1	1,232	0.08%
2022/09/30	2	35.78	1	34.85	35.85	1	1,262	0.08%
2022/09/29	1	35.95	1	36.00	35.95	0	1,262	0.00%
2022/09/28	4	35.10	0	0.00	35.10	4	1,259	0.32%
2022/09/27	0	0.00	7	36.84	37.35	-7	1,242	-0.56%
2022/09/26	1	36.80	5	36.50	36.80	-4	1,236	-0.32%
2022/09/23	17	39.09	2	38.93	38.05	15	1,232	1.22%
2022/09/22	2	39.30	2	39.15	39.30	0	1,219	0.00%
2022/09/21	3	40.30	0	0.00	39.60	3	1,208	0.25%
2022/09/20	6	40.91	0	0.00	40.85	6	1,180	0.51%
2022/09/19	1	41.35	1	40.95	41.60	0	1,142	0.00%
2022/09/16	2	40.53	0	0.00	40.80	2	1,105	0.18%
2022/09/14	1	38.80	0	0.00	40.25	1	1,041	0.10%
2022/09/12	2	39.50	0	0.00	39.55	2	979	0.20%
2022/09/08	0	0.00	5	39.00	39.10	-5	962	-0.52%
2022/09/05	4	37.35	0	0.00	37.25	4	892	0.45%
2022/09/02	1	37.90	0	0.00	37.90	1	890	0.11%
2022/09/01	6	38.05	0	0.00	38.05	6	890	0.67%
2022/08/30	0	0.00	6	38.13	38.20	-6	888	-0.67%
2022/08/29	3	37.38	0	0.00	37.55	3	882	0.34%
2022/08/26	6	38.70	11	39.06	38.65	-5	876	-0.57%
2022/08/25	0	0.00	1	37.20	37.25	-1	825	-0.12%
2022/08/23	0	0.00	1	36.80	36.75	-1	824	-0.12%
2022/08/19	6	37.64	1	37.60	37.60	5	821	0.61%
2022/08/18	5	37.70	0	0.00	37.70	5	820	0.61%
2022/08/16	0	0.00	1	37.55	37.60	-1	812	-0.12%
2022/08/15	1	37.60	0	0.00	37.60	1	804	0.12%
2022/08/10	3	39.67	3	40.40	41.10	0	728	0.00%
2022/08/09	0	0.00	1	38.30	38.80	-1	652	-0.15%
2022/08/04	12	35.94	9	35.95	35.90	3	614	0.49%
2022/08/03	18	36.70	0	0.00	36.45	18	613	2.93%
2022/08/02	4	37.59	0	0.00	37.40	4	612	0.65%
2022/08/01	2	38.53	0	0.00	38.50	2	608	0.33%
2022/07/29	0	0.00	1	38.25	38.40	-1	607	-0.16%
2022/07/26	1	37.35	0	0.00	37.10	1	587	0.17%
2022/07/25	1	38.00	0	0.00	38.00	1	581	0.17%
2022/07/19	6	37.03	1	36.85	37.00	5	524	0.95%
2022/07/18	3	37.52	0	0.00	37.50	3	516	0.58%
2022/07/15	2	38.33	0	0.00	38.40	2	500	0.40%
2022/07/12	1	35.75	1	36.10	35.25	0	373	0.00%
2022/07/11	1	36.30	1	36.50	36.50	0	371	0.00%
2022/07/08	10	35.83	10	36.01	35.60	0	366	0.00%
2022/07/04	6	33.78	0	0.00	33.80	6	351	1.70%
2022/06/30	2	34.25	0	0.00	34.05	2	342	0.58%
2022/06/28	0	0.00	1	35.80	35.90	-1	341	-0.29%
2022/06/27	0	0.00	5	36.00	36.40	-5	355	-1.41%
2022/06/22	2	35.25	0	0.00	35.25	2	358	0.56%
2022/06/20	4	34.41	4	34.30	34.20	0	372	0.00%
2022/06/17	0	0.00	2	35.80	35.50	-2	373	-0.54%
2022/06/14	2	36.70	0	0.00	36.75	2	374	0.53%
2022/06/13	2	37.10	2	37.00	37.10	0	376	0.00%
2022/06/09	6	37.76	0	0.00	37.75	6	377	1.59%
2022/05/23	1	35.80	0	0.00	35.80	1	414	0.24%
2022/05/19	1	36.00	0	0.00	36.00	1	422	0.24%
2022/05/17	0	0.00	25	36.10	36.70	-25	418	-5.97%
2022/05/16	25	35.90	0	0.00	35.80	25	421	5.93%
2022/05/09	4	35.31	1	35.30	35.20	3	423	0.71%
2022/05/06	2	36.35	0	0.00	36.40	2	422	0.47%
2022/04/27	2	35.90	0	0.00	36.50	2	435	0.46%
2022/04/26	1	38.40	0	0.00	37.90	1	433	0.23%
2022/04/25	1	38.55	0	0.00	37.85	1	433	0.23%
2022/04/22	0	0.00	2	39.65	39.25	-2	429	-0.47%
2022/04/21	1	39.10	0	0.00	39.10	1	434	0.23%
2022/04/20	1	39.40	0	0.00	39.40	1	432	0.23%
2022/04/19	1	39.60	1	39.95	39.60	0	436	0.00%
2022/04/18	1	39.90	0	0.00	39.90	1	441	0.23%
2022/03/08	4	38.75	1	38.75	38.90	3	1,186	0.25%
2022/03/07	2	39.00	0	0.00	38.90	2	1,244	0.16%
2022/02/21	1	43.45	0	0.00	43.40	1	1,280	0.08%
2022/02/15	1	43.50	0	0.00	43.45	1	1,305	0.08%
2022/01/26	0	0.00	3	43.22	43.00	-3	1,297	-0.23%
2022/01/21	0	0.00	20	44.79	44.80	-20	1,295	-1.54%
2022/01/19	3	45.13	0	0.00	45.15	3	1,283	0.23%
2022/01/17	14	45.50	0	0.00	45.75	14	1,278	1.10%
2022/01/14	0	0.00	8	45.32	45.00	-8	1,279	-0.63%
2022/01/13	4	45.93	0	0.00	45.95	4	1,282	0.31%
2022/01/12	3	46.40	0	0.00	46.30	3	1,298	0.23%
2022/01/11	2	47.20	4	46.35	46.80	-2	1,300	-0.15%
2022/01/10	2	46.78	0	0.00	46.95	2	1,293	0.15%
2022/01/07	2	46.58	2	45.95	46.30	0	1,290	0.00%
2022/01/06	1	47.00	0	0.00	47.00	1	1,279	0.08%
2022/01/05	6	47.63	11	47.44	47.65	-5	1,272	-0.39%
2022/01/04	2	49.03	2	48.68	48.80	0	1,248	0.00%
2022/01/03	2	48.40	1	48.75	48.85	1	1,180	0.08%
2021/12/29	0	0.00	8	45.98	46.75	-8	1,114	-0.72%
2021/12/28	9	46.54	0	0.00	46.60	9	1,106	0.81%
2021/12/27	4	44.88	0	0.00	44.90	4	1,081	0.37%
2021/12/24	4	44.65	0	0.00	44.45	4	1,080	0.37%
2021/12/23	1	45.00	0	0.00	45.00	1	1,067	0.09%
2021/12/22	0	0.00	2	44.60	45.00	-2	1,059	-0.19%
2021/12/20	3	44.40	0	0.00	44.40	3	1,046	0.29%
2021/12/16	1	45.50	0	0.00	45.50	1	1,043	0.10%
2021/12/15	5	45.15	0	0.00	45.50	5	1,039	0.48%
2021/12/13	3	47.80	6	46.64	46.50	-3	1,005	-0.30%
2021/12/10	1	48.90	0	0.00	48.05	1	974	0.10%
2021/12/09	0	0.00	2	49.90	48.75	-2	964	-0.21%
2021/12/08	6	49.09	1	50.50	49.30	5	929	0.54%
2021/12/07	4	49.71	10	49.53	50.30	-6	800	-0.75%
2021/12/06	0	0.00	5	45.85	45.80	-5	632	-0.79%
2021/12/03	3	46.37	0	0.00	46.45	3	626	0.48%
2021/12/02	6	46.88	0	0.00	45.90	6	615	0.97%
2021/12/01	11	46.47	3	46.95	46.95	8	594	1.35%
2021/11/24	0	0.00	3	42.75	43.25	-3	483	-0.62%
2021/11/19	0	0.00	10	44.37	43.85	-10	496	-2.02%
2021/11/15	10	42.84	0	0.00	42.70	10	509	1.96%
2021/10/28	0	0.00	0.7	44.15	44.50	-0.7	755	-0.09%
2021/10/25	0	0.00	0.3	44.50	44.60	-0.3	865	-0.03%
2021/10/22	1	45.70	1	44.80	44.80	0	911	0.00%
2021/10/20	10	45.33	10	45.45	44.70	0	1,045	0.00%
2021/10/07	1	43.50	0	0.00	44.45	1	1,439	0.07%
2021/09/07	0	0.00	4	47.09	47.00	-4	1,649	-0.24%
2021/09/03	6	48.85	0	0.00	48.75	6	1,646	0.36%
2021/09/01	0	0.00	2	48.30	48.85	-2	1,647	-0.12%
2021/08/27	2	47.35	0	0.00	47.25	2	1,717	0.12%
2021/08/26	5	47.21	0	0.00	47.20	5	1,771	0.28%
2021/08/24	0	0.00	5	48.30	47.60	-5	1,780	-0.28%
2021/08/23	8	47.56	5	47.85	47.85	3	1,786	0.17%
2021/08/20	5	46.61	3	46.85	46.60	2	1,786	0.11%
2021/08/17	2	47.90	0	0.00	47.85	2	1,753	0.11%
2021/08/05	0	0.00	1	56.00	55.70	-1	1,740	-0.06%
2021/07/30	1	56.50	0	0.00	55.30	1	1,777	0.06%
2021/07/28	0	0.00	13	56.60	55.80	-13	1,734	-0.75%
2021/07/27	1	57.60	1	57.90	57.60	0	1,731	0.00%
2021/07/26	0	0.00	2	58.20	57.90	-2	1,699	-0.12%
2021/07/23	2	58.50	0	0.00	59.10	2	1,619	0.12%
2021/07/22	1	57.70	4	53.80	57.50	-3	1,426	-0.21%
2021/07/20	0	0.00	3	52.10	51.80	-3	1,337	-0.22%
2021/07/19	0	0.00	10	54.00	53.50	-10	1,336	-0.75%
2021/07/15	1	54.80	9	54.60	55.00	-8	1,344	-0.59%
2021/07/14	13	53.46	0	0.00	54.00	13	1,312	0.99%
2021/07/13	2	53.70	0	0.00	52.50	2	1,298	0.15%
2021/07/09	0	0.00	5	50.70	50.50	-5	1,229	-0.41%
2021/07/08	5	51.60	3	51.40	51.40	2	1,252	0.16%
2021/07/07	0	0.00	2	51.20	51.10	-2	1,265	-0.16%
2021/06/29	0	0.00	1	53.10	53.10	-1	1,347	-0.07%
2021/06/22	5	52.50	0	0.00	52.40	5	1,437	0.35%
2021/06/21	0	0.00	9	53.00	52.90	-9	1,553	-0.58%
2021/06/09	0	0.00	1	55.30	55.40	-1	1,917	-0.05%
2021/06/03	9	58.33	0	0.00	58.90	9	1,873	0.48%
2021/05/25	0	0.00	5	55.50	55.70	-5	1,884	-0.27%
2021/05/24	1	55.50	1	55.70	55.50	0	1,902	0.00%
2021/05/21	0	0.00	5	53.90	56.30	-5	1,946	-0.26%
2021/05/20	5	53.60	0	0.00	52.70	5	1,950	0.26%
2021/05/19	0	0.00	1	51.80	52.20	-1	1,956	-0.05%
2021/05/18	5	51.20	0	0.00	52.30	5	1,972	0.25%
2021/05/17	1	51.40	0	0.00	47.55	1	1,992	0.05%
2021/05/12	0	0.00	6	53.20	54.40	-6	2,013	-0.30%
2021/05/11	9	59.56	0	0.00	58.10	9	1,985	0.45%
2021/05/06	5	61.30	0	0.00	61.50	5	2,414	0.21%
2021/05/05	1	60.70	1	60.30	62.50	0	2,648	0.00%
2021/05/04	1	58.10	0.1	59.00	58.20	0.9	2,676	0.03%
2021/05/03	2	61.25	0	0.00	60.90	2	2,658	0.08%
2021/04/29	4	63.05	2	63.10	63.10	2	2,668	0.07%
2021/04/28	3	63.90	2	63.80	63.50	1	2,691	0.04%
2021/04/27	7	64.30	0	0.00	64.50	7	2,735	0.26%
2021/04/23	2	62.80	0	0.00	63.50	2	2,890	0.07%
2021/04/22	2	63.40	1	62.70	62.70	1	2,986	0.03%
2021/04/21	5	63.30	0	0.00	63.30	5	3,040	0.16%
2021/04/20	2	64.10	0	0.00	63.90	2	3,057	0.07%
2021/04/15	4	64.20	0	0.00	64.50	4	3,088	0.13%
2021/04/13	1	65.50	0	0.00	64.10	1	3,112	0.03%
2021/04/12	0	0.00	4	66.90	65.30	-4	3,118	-0.13%
2021/04/09	5	65.96	5	66.90	65.90	0	3,114	0.00%
2021/04/08	12	66.78	45	66.64	66.70	-33	3,110	-1.06%
2021/04/07	1	66.50	10	66.30	66.40	-9	3,100	-0.29%
2021/04/06	0.1	66.40	0	0.00	66.40	0.1	3,091	0.00%
2021/04/01	1	65.50	0	0.00	65.10	1	3,087	0.03%
2021/03/31	0	0.00	7	66.56	66.20	-7	3,096	-0.23%
2021/03/29	10	65.80	0	0.00	65.70	10	3,223	0.31%
2021/03/26	17	65.26	2	65.20	65.00	15	3,224	0.47%
2021/03/25	22	65.32	0	0.00	64.80	22	3,223	0.68%
2021/03/24	18	66.98	1	67.10	66.60	17	3,182	0.53%
2021/03/23	11	68.13	14	68.89	70.60	-3	3,079	-0.10%
2021/03/22	6	70.50	3	71.40	69.10	3	3,030	0.10%
2021/03/19	1	69.20	0	0.00	69.80	1	3,003	0.03%
2021/03/18	1	69.50	2	68.65	69.20	-1	2,957	-0.03%
2021/03/17	0	0.00	1	67.50	68.20	-1	2,960	-0.03%
2021/03/09	1	64.10	5	63.80	64.30	-4	3,316	-0.12%
2021/03/05	1	64.10	0	0.00	64.10	1	3,498	0.03%
2021/03/02	0	0.00	0.5	64.70	64.70	-0.5	3,694	-0.01%
2021/02/23	1	68.70	0	0.00	68.30	1	3,880	0.03%
2021/02/22	0	0.00	2	68.30	68.00	-2	3,975	-0.05%
2021/02/18	0	0.00	2	67.90	67.40	-2	4,002	-0.05%
2021/02/17	1	65.00	2	66.00	66.20	-1	4,053	-0.02%
2021/02/04	1	64.90	3	64.87	64.80	-2	4,109	-0.05%
2021/02/01	1	64.50	0	0.00	65.90	1	4,302	0.02%
2021/01/29	5	67.10	1	66.80	66.70	4	4,422	0.09%
2021/01/28	10	68.78	28	69.90	68.70	-18	4,302	-0.42%
2021/01/27	6	68.47	2	67.00	66.30	4	4,085	0.10%
2021/01/26	6	66.75	2	66.90	65.80	4	3,880	0.10%
2021/01/25	0	0.00	4	65.53	65.50	-4	3,849	-0.10%
2021/01/21	1	65.20	5	64.60	64.20	-4	3,892	-0.10%
2021/01/20	2	64.10	0	0.00	63.80	2	3,926	0.05%
2021/01/19	2	67.10	0	0.00	66.90	2	3,938	0.05%
2021/01/18	0	0.00	1	67.30	66.90	-1	3,929	-0.03%
2021/01/15	8	65.98	5	65.44	65.90	3	3,882	0.08%
2021/01/14	0	0.00	13	64.78	65.30	-13	3,933	-0.33%
2021/01/11	10	62.40	0	0.00	62.30	10	4,486	0.22%
2021/01/07	3	61.60	0	0.00	62.10	3	4,695	0.06%
2021/01/05	1	62.90	0	0.00	63.00	1	4,934	0.02%
2021/01/04	1	64.90	1	64.90	64.20	0	4,964	0.00%
2020/12/29	1	65.00	0	0.00	64.40	1	5,215	0.02%
2020/12/28	1	64.90	0	0.00	64.80	1	5,272	0.02%
2020/12/25	0	0.00	1	65.20	64.70	-1	5,363	-0.02%
2020/12/24	5	65.34	14	66.04	65.80	-9	5,420	-0.17%
2020/12/23	1	62.10	7	64.04	64.70	-6	5,408	-0.11%
2020/12/22	3	61.20	0	0.00	61.00	3	5,497	0.05%
2020/12/18	2	64.20	0	0.00	63.20	2	5,857	0.03%
2020/12/17	3	64.23	0	0.00	64.30	3	5,931	0.05%
2020/12/15	1	65.20	2	65.25	63.40	-1	6,170	-0.02%
2020/12/14	1	64.20	2	64.10	63.80	-1	6,381	-0.02%
2020/12/11	5	64.58	1	64.90	63.30	4	6,513	0.06%
2020/12/10	3	66.10	6	66.03	65.30	-3	6,504	-0.05%
2020/12/09	1	64.10	0	0.00	63.90	1	6,436	0.02%
2020/12/08	4	62.78	2	63.45	63.70	2	6,553	0.03%
2020/12/07	6	61.90	11	61.89	61.80	-5	6,635	-0.08%
2020/12/04	11	63.08	5	62.54	62.60	6	6,687	0.09%
2020/12/03	16	64.28	2	63.75	63.80	14	6,785	0.21%
2020/12/02	3	66.40	0	0.00	66.20	3	6,765	0.04%
2020/12/01	22	69.38	2	69.30	69.10	20	6,766	0.30%
2020/11/30	2	71.50	2	71.45	70.50	0	6,897	0.00%
2020/11/27	4	70.45	3	71.23	69.50	1	6,956	0.01%
2020/11/26	1	70.10	1	69.60	69.40	0	7,336	0.00%
2020/11/25	1	71.40	1	69.70	69.70	0	7,796	0.00%
2020/11/24	20	70.30	7	71.14	70.40	13	7,972	0.16%
2020/11/23	3	71.10	12	70.91	71.50	-9	8,254	-0.11%
2020/11/20	3	69.00	2	69.70	69.60	1	8,466	0.01%
2020/11/19	18	69.99	17	70.49	68.80	1	8,941	0.01%
2020/11/18	1	68.70	2	69.70	69.80	-1	9,056	-0.01%
2020/11/16	10	69.67	9	69.93	68.70	1	9,482	0.01%
2020/11/13	1	69.10	5	69.02	69.10	-4	9,703	-0.04%
2020/11/12	1	68.20	1	69.60	68.00	0	9,926	0.00%
2020/11/11	0	0.00	3	68.13	67.90	-3	10,340	-0.03%
2020/11/10	2	67.90	13	69.10	68.10	-11	10,724	-0.10%
2020/11/09	5	68.40	10	69.06	68.90	-5	11,240	-0.04%
2020/11/06	17	68.26	19	68.91	67.70	-2	11,460	-0.02%
2020/11/05	4	66.30	4	67.10	66.30	0	11,486	0.00%
2020/11/04	1	66.80	6	66.03	66.80	-5	11,654	-0.04%
2020/11/03	2	65.70	10	65.58	65.00	-8	11,901	-0.07%
2020/11/02	1	64.10	2	64.10	64.40	-1	12,139	-0.01%
2020/10/30	17	64.54	1	65.20	64.00	16	12,466	0.13%
2020/10/29	2	64.80	1	64.10	65.00	1	12,730	0.01%
2020/10/28	3	66.73	2	66.15	66.20	1	12,750	0.01%
2020/10/27	3	66.53	3	67.83	68.00	0	12,776	0.00%
2020/10/26	7	67.46	6	68.62	66.90	1	13,043	0.01%
2020/10/23	3	68.70	8	69.08	69.40	-5	13,250	-0.04%
2020/10/22	32	68.96	19	68.67	68.40	13	13,282	0.10%
2020/10/21	72	72.47	41	72.84	69.50	31	13,215	0.23%
2020/10/20	5	70.92	3	70.90	71.00	2	12,729	0.02%
2020/10/19	7	69.70	9	69.72	70.10	-2	12,720	-0.02%
2020/10/16	5	68.72	10	69.31	68.60	-5	12,720	-0.04%
2020/10/15	22	71.02	15	70.51	68.50	7	12,628	0.06%
2020/10/14	9	71.13	8	71.14	71.90	1	12,530	0.01%
2020/10/13	11	70.06	17	70.71	70.20	-6	12,454	-0.05%
2020/10/12	3	69.23	5	68.88	68.00	-2	12,348	-0.02%
2020/10/08	12	68.90	6	68.83	68.90	6	12,348	0.05%
2020/10/07	5	67.58	19	68.77	69.50	-14	12,275	-0.11%
2020/10/06	5	66.90	7	67.46	66.40	-2	12,241	-0.02%
2020/09/30	2	61.75	9	64.64	65.20	-7	12,311	-0.06%
2020/09/29	11	63.67	2	63.85	63.70	9	12,351	0.07%
2020/09/28	1	65.30	0	0.00	65.20	1	12,376	0.01%
2020/09/25	12	66.08	11	64.50	65.00	1	12,408	0.01%
2020/09/24	24	69.26	4	69.88	68.00	20	12,452	0.16%
2020/09/23	13	69.28	19	70.45	71.90	-6	12,462	-0.05%
2020/09/22	11	69.09	1	69.00	68.60	10	12,353	0.08%
2020/09/21	5	70.14	19	71.08	71.20	-14	12,464	-0.11%
2020/09/18	14	71.49	22	72.04	70.60	-8	12,363	-0.06%
2020/09/17	18	71.77	31	72.66	71.10	-13	12,289	-0.11%
2020/09/16	6	69.38	6	70.07	70.30	0	12,113	0.00%
2020/09/15	2	68.00	2	67.30	66.80	0	12,036	0.00%
2020/09/14	7	66.63	4	67.70	68.10	3	12,215	0.02%
2020/09/11	23	67.49	12	68.48	66.60	11	12,511	0.09%
2020/09/10	16	72.28	7	71.37	69.50	9	12,547	0.07%
2020/09/09	3	69.70	10	69.38	71.00	-7	12,540	-0.06%
2020/09/08	6	70.45	23	71.08	70.20	-17	12,480	-0.14%
2020/09/07	6	71.07	9	69.39	68.50	-3	12,342	-0.02%
2020/09/04	9	69.84	6	70.13	70.50	3	12,320	0.02%
2020/09/03	22	71.45	12	70.71	70.50	10	12,474	0.08%
2020/09/02	11	73.03	11	72.80	73.00	0	12,380	0.00%
2020/09/01	31	74.22	19	74.30	72.50	12	12,242	0.10%
2020/08/31	49	72.19	62	72.82	73.50	-13	11,881	-0.11%
2020/08/28	27	67.83	23	68.91	69.30	4	11,452	0.03%
2020/08/27	18	69.08	33	69.05	66.80	-15	11,349	-0.13%
2020/08/26	36	68.20	18	67.74	68.10	18	11,088	0.16%
2020/08/25	17	67.69	25	68.66	68.00	-8	10,874	-0.07%
2020/08/24	23	63.24	15	63.69	63.90	8	10,490	0.08%
2020/08/21	16	62.75	12	63.66	62.80	4	10,397	0.04%
2020/08/20	16	62.54	26	62.67	62.60	-10	10,254	-0.10%
2020/08/19	23	67.24	13	67.27	65.30	10	10,087	0.10%
2020/08/18	31	68.52	14	69.59	67.40	17	9,851	0.17%
2020/08/17	42	69.56	42	69.40	72.50	0	9,610	0.00%
2020/08/14	21	65.06	35.4	65.95	68.40	-14.4	9,199	-0.16%
2020/08/13	28	61.84	14	62.71	62.20	14	8,769	0.16%
2020/08/12	37	56.18	48	57.06	59.00	-11	8,148	-0.14%
2020/08/11	8	54.60	8	54.18	53.70	0	7,837	0.00%
2020/08/10	12	54.53	8	53.86	54.50	4	7,687	0.05%
2020/08/07	16	53.51	19	53.83	53.80	-3	7,532	-0.04%
2020/08/06	29	52.43	10	52.19	50.80	19	7,271	0.26%
2020/08/05	9	49.89	17	50.81	52.40	-8	7,014	-0.11%
2020/08/04	11	48.68	15	48.99	47.65	-4	6,718	-0.06%
2020/08/03	0	0.00	10	46.89	46.90	-10	6,440	-0.16%
2020/07/31	7	46.48	1	47.35	46.55	6	6,389	0.09%
2020/07/30	17	46.94	9	47.29	46.75	8	6,358	0.13%
2020/07/29	39	45.39	37	45.08	46.50	2	6,142	0.03%
2020/07/28	6	43.05	1	42.50	42.95	5	5,892	0.08%
2020/07/27	10	42.54	3	42.60	42.50	7	5,856	0.12%
2020/07/24	9	42.09	8	42.70	41.65	1	5,849	0.02%
2020/07/23	6	41.70	8	42.19	41.85	-2	5,884	-0.03%
2020/07/22	0	0.00	14	41.11	42.20	-14	5,902	-0.24%
2020/07/21	1	39.90	14	40.31	40.25	-13	5,859	-0.22%
2020/07/20	1	39.90	0	0.00	40.00	1	5,885	0.02%
2020/07/17	13	40.16	7	39.75	39.30	6	5,909	0.10%
2020/07/16	11	39.00	11	39.45	39.45	0	5,928	0.00%
2020/07/15	1	40.80	1	40.05	39.80	0	5,889	0.00%
2020/07/14	10	40.90	0	0.00	40.80	10	5,915	0.17%
2020/07/13	4	41.78	0	0.00	41.75	4	5,899	0.07%
2020/07/10	4	43.49	1	42.75	41.70	3	5,862	0.05%
2020/07/09	3	44.45	8	44.36	44.95	-5	5,790	-0.09%
2020/07/08	11	44.44	4	44.60	44.75	7	5,739	0.12%
2020/07/07	9	42.36	14	43.38	42.75	-5	5,627	-0.09%
2020/07/06	4	42.38	4	42.45	42.80	0	5,554	0.00%
2020/07/03	15	41.87	18	42.45	41.75	-3	5,510	-0.05%
2020/07/02	12	41.30	18	41.09	41.25	-6	5,425	-0.11%
2020/07/01	16	39.72	10	40.21	39.30	6	5,310	0.11%
2020/06/30	4	39.40	21	39.25	40.10	-17	5,257	-0.32%
2020/06/29	0	0.00	1	36.85	37.80	-1	5,209	-0.02%
2020/06/24	1	37.30	5	37.73	37.15	-4	5,224	-0.08%
2020/06/23	12	38.03	6	37.74	37.50	6	5,231	0.11%
2020/06/22	10	37.54	19	37.75	37.20	-9	5,196	-0.17%
2020/06/19	43	38.92	10	37.61	37.85	33	5,180	0.64%
2020/06/18	8	38.13	47.1	38.34	39.45	-39.1	4,987	-0.78%
2020/06/17	33	35.95	36	36.20	35.90	-3	4,669	-0.06%
2020/06/16	2	34.85	16	34.56	34.55	-14	4,502	-0.31%
2020/06/15	5	33.16	0	0.00	33.15	5	4,405	0.11%
2020/06/12	1	33.25	4	32.55	33.30	-3	4,416	-0.07%
2020/06/11	20	34.21	3	34.05	33.65	17	4,454	0.38%
2020/06/10	33	36.40	5	36.04	35.55	28	4,425	0.63%
2020/06/05	11	36.17	12	36.52	35.50	-1	4,345	-0.02%
2020/06/04	1	35.50	2	35.68	35.85	-1	4,346	-0.02%
2020/06/03	0	0.00	1	35.85	34.90	-1	4,323	-0.02%
2020/06/02	4	34.34	1	34.35	35.05	3	4,203	0.07%
2020/06/01	2	35.83	3	35.53	35.50	-1	4,134	-0.02%
2020/05/29	27	35.66	29	36.07	36.15	-2	4,056	-0.05%
2020/05/28	15	34.60	42	34.58	35.00	-27	3,942	-0.68%
2020/05/27	10	33.60	12	33.97	33.45	-2	3,800	-0.05%
2020/05/26	15	32.97	12	33.26	33.25	3	3,756	0.08%
2020/05/25	1	32.15	12	32.06	32.80	-11	3,677	-0.30%
2020/05/22	4	31.90	4	31.58	31.20	0	3,647	0.00%
2020/05/21	1	31.70	12	31.73	31.90	-11	3,642	-0.30%
2020/05/19	10	28.75	10	28.96	28.95	0	3,564	0.00%
2020/05/18	0	0.00	3	28.60	28.75	-3	3,564	-0.08%
2020/05/15	22	29.36	20	28.85	28.85	2	3,583	0.06%
2020/05/14	24	30.78	9	29.90	29.90	15	3,546	0.42%
2020/05/13	4	31.70	1	31.80	31.60	3	3,513	0.09%
2020/05/11	6	32.35	2	32.60	32.00	4	3,488	0.11%
2020/05/08	0	0.00	8	32.90	32.80	-8	3,435	-0.23%
2020/05/07	1	33.20	1	33.15	33.25	0	3,423	0.00%
2020/05/06	7	33.45	0	0.00	33.20	7	3,421	0.20%
2020/05/05	12	33.93	17	33.96	34.00	-5	3,389	-0.15%
2020/05/04	13	32.42	8	32.20	32.20	5	3,290	0.15%
2020/04/30	8	33.52	6	33.43	33.45	2	3,289	0.06%
2020/04/29	12	33.21	19	33.33	33.40	-7	3,270	-0.21%
2020/04/28	5	32.26	12	32.63	33.30	-7	3,216	-0.22%
2020/04/27	5	31.77	2	32.08	32.20	3	3,203	0.09%
2020/04/24	11	31.38	2	31.10	31.00	9	3,252	0.28%
2020/04/23	13	30.95	13	31.33	31.65	0	3,276	0.00%
2020/04/22	8	30.31	17	30.51	30.80	-9	3,273	-0.27%
2020/04/21	24	30.13	15	30.07	29.50	9	3,234	0.28%
2020/04/20	4	31.54	1	32.05	32.00	3	3,203	0.09%
2020/04/17	10	32.42	5	32.40	32.00	5	3,225	0.16%
2020/04/16	10	31.80	1	31.75	32.00	9	3,168	0.28%
2020/04/15	10	31.75	12	32.13	31.95	-2	3,167	-0.06%
2020/04/14	11	31.70	24	31.62	31.50	-13	3,148	-0.41%
2020/04/13	3	31.20	2	31.05	30.00	1	3,105	0.03%
2020/04/10	1	30.70	1	30.80	30.70	0	3,082	0.00%
2020/04/09	7	32.29	10	31.67	31.30	-3	3,082	-0.10%
2020/04/08	5	31.13	5	31.47	31.50	0	3,068	0.00%
2020/04/07	3	29.87	4	30.16	30.55	-1	3,067	-0.03%
2020/04/06	0	0.00	29	27.35	27.80	-29	2,988	-0.97%
2020/04/01	14	25.84	3	25.35	25.30	11	2,921	0.38%
2020/03/31	17	26.97	25	26.69	26.55	-8	2,890	-0.28%
2020/03/30	0	0.00	6	24.12	25.10	-6	2,764	-0.22%
2020/03/27	2	25.00	3	24.35	24.00	-1	2,750	-0.04%
2020/03/26	13	23.84	12	23.97	24.50	1	2,734	0.04%
2020/03/25	3	23.33	6	23.27	22.85	-3	2,835	-0.11%
2020/03/24	3	21.75	2	22.00	22.15	1	3,032	0.03%
2020/03/23	2	20.90	0	0.00	20.90	2	3,120	0.06%
2020/03/20	0	0.00	1	23.70	23.20	-1	3,200	-0.03%
2020/03/19	1	21.85	0	0.00	21.80	1	3,453	0.03%
2020/03/17	6	25.85	0	0.00	25.40	6	3,991	0.15%
2020/03/16	5	28.55	0	0.00	28.20	5	3,997	0.13%
2020/03/13	7.5	29.51	1	29.85	31.25	6.5	3,945	0.16%
2020/03/12	4	32.93	2	33.20	32.50	2	3,852	0.05%
2020/03/11	0	0.00	34	34.85	35.45	-34	3,867	-0.88%
2020/03/10	1	30.10	11	31.20	32.65	-10	3,761	-0.27%
2020/03/09	16	31.33	4	31.53	31.15	12	3,662	0.33%
2020/03/03	10	33.60	13	34.23	33.70	-3	3,706	-0.08%
2020/02/27	15	32.45	10	31.91	31.90	5	3,673	0.14%
2020/02/26	12	33.50	8	33.26	33.05	4	3,640	0.11%
2020/02/25	7	33.24	0	0.00	33.40	7	3,622	0.19%
2020/02/24	25	33.96	6	33.50	33.50	19	3,605	0.53%
2020/02/19	4	35.30	0	0.00	35.70	4	3,622	0.11%
2020/02/18	11	36.21	0	0.00	35.15	11	3,641	0.30%
2020/02/17	11	36.22	10	36.20	36.20	1	3,651	0.03%
2020/02/14	0	0.00	7	36.58	36.80	-7	3,669	-0.19%
2020/02/13	6	35.96	0	0.00	35.90	6	3,692	0.16%
2020/02/12	0	0.00	1	36.80	36.70	-1	3,786	-0.03%
2020/02/07	13	36.83	0	0.00	36.30	13	3,899	0.33%
2020/02/06	0	0.00	11	37.91	37.90	-11	3,939	-0.28%
2020/02/05	1	37.00	0	0.00	36.80	1	3,955	0.03%
2020/02/03	1	34.50	1	35.75	36.50	0	4,168	0.00%
2020/01/31	13	37.70	2	37.53	37.20	11	4,529	0.24%
2020/01/20	0	0.00	6	41.51	41.60	-6	4,567	-0.13%
2020/01/17	0	0.00	7	40.13	39.90	-7	4,563	-0.15%
2020/01/16	1	38.90	2	39.75	39.30	-1	4,610	-0.02%
2020/01/15	1	38.20	5	38.04	38.30	-4	4,674	-0.09%
2020/01/14	2	37.75	27	38.09	38.50	-25	4,783	-0.52%
2020/01/13	6	37.30	9	37.18	37.40	-3	4,853	-0.06%
2020/01/10	4	35.71	4	35.60	35.60	0	4,929	0.00%
2020/01/09	12	36.33	7	35.90	35.90	5	5,147	0.10%
2020/01/07	10	36.90	0	0.00	36.50	10	6,491	0.15%
2020/01/03	13	37.86	8	37.30	37.30	5	6,787	0.07%
2020/01/02	11	38.50	1	39.00	38.55	10	7,228	0.14%
2019/12/31	10	38.80	25	38.98	39.00	-15	7,504	-0.20%
2019/12/30	0	0.00	1	39.50	39.85	-1	7,489	-0.01%
2019/12/27	15	39.58	1.5	39.26	39.20	13.5	7,535	0.18%
2019/12/25	0	0.00	5	39.60	39.70	-5	7,639	-0.07%
2019/12/24	6	39.63	11	39.80	39.70	-5	7,703	-0.06%
2019/12/23	2	39.80	4	39.48	39.00	-2	7,707	-0.03%
2019/12/20	13	39.45	22	39.44	39.80	-9	7,716	-0.12%
2019/12/19	27	39.47	7	39.45	39.05	20	7,609	0.26%
2019/12/18	9	43.32	10	43.37	43.35	-1	7,431	-0.01%
2019/12/17	19	42.87	32	43.16	43.10	-13	7,484	-0.17%
2019/12/16	28	43.33	38.6	43.03	43.20	-10.6	7,401	-0.14%
2019/12/13	24	42.29	30	42.25	41.15	-6	7,155	-0.08%
2019/12/12	13	39.60	25	39.53	40.85	-12	6,894	-0.17%
2019/12/11	5	37.48	14	37.64	37.80	-9	6,651	-0.14%
2019/12/10	10	36.70	0	0.00	36.55	10	6,868	0.15%
2019/12/09	1	37.15	6	37.27	37.15	-5	7,069	-0.07%
2019/12/06	4	37.41	21	37.55	36.90	-17	7,213	-0.24%
2019/12/05	1	35.60	1	36.10	36.10	0	7,134	0.00%
2019/12/04	0	0.00	6	35.56	35.50	-6	7,178	-0.08%
2019/12/03	1	35.90	1	35.35	35.75	0	7,256	0.00%
2019/12/02	15	35.73	0	0.00	35.40	15	7,328	0.20%
2019/11/29	1	36.30	1	36.65	36.10	0	7,345	0.00%
2019/11/28	0	0.00	5	36.90	36.85	-5	7,385	-0.07%
2019/11/27	3	36.65	1	37.00	36.50	2	7,443	0.03%
2019/11/26	1	36.50	2	36.45	36.55	-1	7,519	-0.01%
2019/11/25	1	36.30	0	0.00	36.25	1	7,661	0.01%
2019/11/22	0	36.00	1	36.20	36.00	-1	7,712	-0.01%
2019/11/21	0	0.00	1	35.55	36.50	-1	7,819	-0.01%
2019/11/20	10	36.45	0	0.00	36.15	10	7,883	0.13%
2019/11/19	2	36.75	0	0.00	36.65	2	8,003	0.02%
2019/11/18	11	36.17	10	36.55	37.25	1	8,133	0.01%
2019/11/15	0	0.00	6	37.15	36.80	-6	8,235	-0.07%
2019/11/14	2	37.00	2	36.70	37.15	0	8,468	0.00%
2019/11/13	7	36.61	4	36.41	36.40	3	8,733	0.03%
2019/11/12	3	36.60	1	36.35	36.85	2	8,846	0.02%
2019/11/11	7	36.59	7	37.14	36.40	0	9,150	0.00%
2019/11/08	17	38.61	4	38.80	38.10	13	9,222	0.14%
2019/11/07	5	37.85	2	37.60	37.50	3	9,447	0.03%
2019/11/04	1	38.10	1.4	37.98	37.55	-0.4	10,207	0.00%
2019/11/01	7	37.39	7	37.67	38.00	0	10,398	0.00%
2019/10/31	6	38.11	9	37.91	37.40	-3	10,604	-0.03%
2019/10/30	17	39.03	18	39.10	37.60	-1	11,345	-0.01%
2019/10/29	11	41.95	7	41.41	41.00	4	11,324	0.04%
2019/10/28	0	0.00	9	42.40	42.45	-9	11,523	-0.08%
2019/10/25	26	42.16	5	42.44	41.50	21	11,500	0.18%
2019/10/24	8	43.36	6	43.87	43.10	2	11,493	0.02%
2019/10/23	11	44.67	9	43.88	43.80	2	11,480	0.02%
2019/10/22	18	43.49	20	43.55	43.90	-2	11,430	-0.02%
2019/10/21	2	44.88	5	44.70	44.20	-3	11,398	-0.03%
2019/10/18	8	44.85	15	44.57	44.95	-7	11,464	-0.06%
2019/10/17	28	44.50	25	44.46	44.55	3	11,485	0.03%
2019/10/16	96	45.06	55	45.36	43.50	41	11,466	0.36%
2019/10/15	16	41.63	33	41.71	43.45	-17	10,853	-0.16%
2019/10/14	3	39.45	15	40.15	39.50	-12	10,371	-0.12%
2019/10/09	4	38.33	2	38.23	38.35	2	10,313	0.02%
2019/10/08	13	39.59	3	41.00	37.30	10	10,275	0.10%
2019/10/07	29	38.11	45	37.97	39.60	-16	9,884	-0.16%
2019/10/04	15	36.29	0	0.00	36.00	15	9,755	0.15%
2019/10/03	3	36.87	0	0.00	36.70	3	9,868	0.03%
2019/10/02	6	37.10	9	37.35	37.45	-3	9,920	-0.03%
2019/10/01	3	35.72	13	36.12	36.15	-10	9,932	-0.10%
2019/09/27	26	35.60	14	35.71	35.10	12	10,001	0.12%
2019/09/26	13	36.88	10	36.55	36.55	3	10,049	0.03%
2019/09/25	11	36.70	11	37.06	37.65	0	10,105	0.00%
2019/09/24	0	0.00	1	37.75	37.40	-1	10,136	-0.01%
2019/09/23	12.2	37.72	13	37.42	37.40	-0.8	10,108	-0.01%
2019/09/20	2	39.28	4	39.33	38.45	-2	10,035	-0.02%
2019/09/17	17	37.79	18	37.20	37.15	-1	9,763	-0.01%
2019/09/16	11	38.21	8	38.20	38.20	3	9,684	0.03%
2019/09/12	19	40.03	10	40.08	39.20	9	9,625	0.09%
2019/09/11	11	38.54	24	38.58	39.00	-13	9,314	-0.14%
2019/09/10	18	36.55	23	36.87	37.65	-5	9,092	-0.05%
2019/09/09	18	36.89	0	0.00	36.90	18	8,909	0.20%
2019/09/06	2	38.50	3	37.60	37.35	-1	8,868	-0.01%
2019/09/05	3	37.90	23	37.85	37.80	-20	8,807	-0.23%
2019/09/04	10	36.94	1	36.95	36.65	9	8,716	0.10%
2019/09/03	15	37.78	9	37.26	37.20	6	8,612	0.07%
2019/09/02	11	37.20	10	37.99	38.20	1	8,549	0.01%
2019/08/30	11	37.57	2	38.15	37.30	9	8,486	0.11%
2019/08/29	4	37.20	1	37.30	37.05	3	8,397	0.04%
2019/08/28	15	38.40	23	38.51	38.05	-8	8,289	-0.10%
2019/08/27	3	37.73	0	0.00	37.15	3	8,125	0.04%
2019/08/26	8	38.13	1	38.10	37.00	7	8,056	0.09%
2019/08/23	2	39.98	2	40.68	39.60	0	7,933	0.00%
2019/08/22	6	40.76	6	41.13	40.55	0	7,845	0.00%
2019/08/21	21	40.24	22	39.54	41.50	-1	7,702	-0.01%
2019/08/20	26	41.88	26	40.40	40.10	0	7,552	0.00%
2019/08/19	23	42.97	23	42.31	41.90	0	7,402	0.00%
2019/08/16	1	41.40	6	41.71	41.70	-5	7,134	-0.07%
2019/08/15	42	39.45	41	39.11	39.50	1	6,816	0.01%
2019/08/14	23	40.33	24	40.94	40.50	-1	6,681	-0.01%
2019/08/13	2	38.18	5	38.25	38.60	-3	6,335	-0.05%
2019/08/12	6	39.38	7	39.19	37.50	-1	6,146	-0.02%
2019/08/08	6	37.92	12	38.05	39.25	-6	5,860	-0.10%
2019/08/07	14	36.44	10	37.41	35.70	4	5,612	0.07%
2019/08/06	20	34.37	16	35.16	36.00	4	5,343	0.07%
2019/08/05	10	38.68	17	38.16	37.40	-7	4,944	-0.14%
2019/08/02	11	41.44	12	40.78	39.55	-1	4,705	-0.02%
2019/08/01	51	41.41	54	42.12	42.90	-3	4,364	-0.07%
2019/07/31	38	38.31	38	38.35	39.90	0	3,490	0.00%
2019/07/30	7	36.52	2	35.93	36.75	5	3,115	0.16%
2019/07/26	14	33.62	13	33.92	33.55	1	2,786	0.04%
2019/07/25	1	33.00	1	34.10	32.80	0	2,671	0.00%
2019/07/24	3	34.55	3	34.45	34.20	0	2,579	0.00%
2019/07/22	12	33.98	12	33.73	33.55	0	2,412	0.00%
2019/07/19	5	31.54	14	32.27	32.80	-9	2,226	-0.40%
2019/07/18	14	31.00	2.8	31.50	30.30	11.2	2,079	0.54%
2019/07/17	8	29.66	11	29.82	30.00	-3	1,856	-0.16%
2019/07/16	7	26.99	10	27.16	27.30	-3	1,670	-0.18%
2019/07/15	3	25.88	6	25.84	26.40	-3	1,554	-0.19%
2019/07/12	12	25.35	13	25.42	25.20	-1	1,419	-0.07%
2019/07/11	7	25.04	9	25.27	25.40	-2	1,318	-0.15%
2019/07/10	26.1	25.45	21	25.75	25.40	5.1	1,228	0.42%
2019/07/09	8	25.58	4	26.30	26.50	4	1,049	0.38%
2019/07/08	9	25.41	7	24.60	25.80	2	890	0.22%
2019/07/05	10	24.02	10	23.88	24.50	0	770	0.00%
2019/07/04	9	23.26	9	23.01	23.25	0	667	0.00%
2019/07/03	15	21.78	15	22.11	22.80	0	561	0.00%
2019/07/02	10	21.77	11	21.24	21.95	-1	440	-0.23%
2019/07/01	2	20.90	1	19.30	20.90	1	329	0.30%
2019/06/04	1	17.55	1	17.70	17.70	0	294	0.00%
2019/04/11	5	19.00	5	19.00	19.20	0	283	0.00%
2019/04/10	10	18.90	10	18.90	18.90	0	268	0.00%
2019/04/02	1	18.85	0	0.00	18.90	1	214	0.47%
2019/03/19	0.2	18.65	0	0.00	18.75	0.2	141	0.18%
2019/01/11	2	17.10	2	17.18	17.55	0	290	0.00%
2019/01/10	1	17.15	1	17.20	17.25	0	289	0.00%
2019/01/08	2	17.13	2	17.18	17.15	0	293	0.00%
2018/10/02	1	16.05	1	16.10	16.15	0	797	0.00%
2018/08/31	1	16.20	1	16.25	16.15	0	1,014	0.00%
2018/08/28	0	0.00	1	16.60	16.65	-1	1,039	-0.10%
2018/08/20	1	17.15	0	0.00	17.20	1	1,034	0.10%
2018/08/13	0	0.00	7	17.95	17.85	-7	976	-0.72%
2018/08/10	2	18.68	0	0.00	18.85	2	958	0.21%
2018/08/01	1	19.00	4	18.45	18.60	-3	881	-0.34%
2018/07/30	1	18.90	0	0.00	19.20	1	852	0.12%
2018/07/27	4	18.75	0.3	19.10	19.20	3.7	840	0.44%
2018/07/26	0	0.00	30	18.73	18.80	-30	816	-3.67%
2018/07/25	0	0.00	0.4	18.65	18.70	-0.4	800	-0.05%
2018/07/13	3	17.47	0	0.00	17.50	3	650	0.46%
2018/06/19	0	0.00	3	16.75	16.65	-3	510	-0.59%
2018/06/14	0	0.00	2	17.20	16.75	-2	456	-0.44%
2018/05/16	0	0.00	6	15.33	15.35	-6	371	-1.62%
2018/05/09	0	0.00	5	15.48	15.45	-5	384	-1.30%
2018/03/29	6	16.73	0	0.00	16.70	6	454	1.32%
2018/03/28	5	16.65	0.1	16.50	16.60	4.9	445	1.11%
2018/03/22	2	16.13	2	16.18	16.05	0	422	0.00%
2018/03/05	3	16.15	0	0.00	16.15	3	312	0.96%
2018/02/26	0	0.00	1	16.50	16.55	-1	316	-0.32%
2018/02/12	5	16.25	0	0.00	16.15	5	330	1.51%
2018/01/23	30	17.95	0	0.00	18.05	30	318	9.42%
2018/01/09	2	17.30	0	0.00	17.40	2	294	0.68%