隴華 (2424)-凱基-高美館券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
29.00
漲跌
▲0.45
漲幅
+1.58%
成交量
10張
產業
上市通信網路類股▲0.93%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	6	29.93	30.00	-6	44	-13.55%
2024/03/20	1	29.00	0	0.00	29.00	1	42	2.38%
2024/03/13	0	0.00	1	30.15	30.15	-1	41	-2.41%
2024/03/11	1	30.50	0	0.00	30.50	1	40	2.45%
2024/03/04	3	32.12	0	0.00	32.20	3	35	8.44%
2024/01/30	3	31.92	0	0.00	31.50	3	35	8.55%
2024/01/15	0	0.00	7	35.86	35.25	-7	42	-16.63%
2024/01/12	7	34.70	0	0.00	34.70	7	34	20.11%
2024/01/10	1	28.70	0	0.00	28.70	1	26	3.73%
2023/11/09	0	0.00	2	31.85	31.90	-2	37	-5.33%
2023/11/08	1	33.30	0	0.00	32.65	1	37	2.64%
2023/11/03	0	0.00	6	35.87	35.60	-6	38	-15.77%
2023/11/02	6	34.85	0	0.00	34.85	6	36	16.64%
2023/10/31	0	0.00	2	35.58	33.30	-2	34	-5.74%
2023/10/30	0	0.00	2	34.95	35.90	-2	33	-5.97%
2023/10/27	1	31.80	11	31.09	32.65	-10	33	-30.05%
2023/10/26	6	29.62	0	0.00	29.70	6	36	16.33%
2023/10/12	3	32.83	0	0.00	31.55	3	49	6.11%
2023/09/25	6	32.90	0	0.00	32.90	6	83	7.17%
2023/09/01	1	34.00	0	0.00	34.45	1	125	0.79%
2023/08/28	0	0.00	1	33.40	33.45	-1	131	-0.76%
2023/08/25	1	35.80	4	35.00	35.00	-3	134	-2.23%
2023/08/24	4	36.55	0	0.00	36.55	4	141	2.83%
2023/08/02	0	0.00	1	45.80	44.20	-1	162	-0.62%
2023/07/31	1	52.30	0	0.00	49.05	1	174	0.57%
2023/07/28	1	53.00	0	0.00	54.10	1	173	0.58%
2023/06/19	0	0.00	6	44.75	45.35	-6	118	-5.05%
2023/06/16	2	41.25	0	0.00	41.25	2	108	1.85%
2023/06/15	4	37.20	0	0.00	37.50	4	102	3.89%
2023/05/30	0	0.00	7	38.81	36.55	-7	92	-7.54%
2023/05/25	6	31.35	0	0.00	31.35	6	77	7.72%
2023/05/12	0	0.00	2	28.00	29.90	-2	69	-2.89%
2023/05/05	0	0.00	1	34.70	34.70	-1	55	-1.79%
2023/05/04	0	0.00	11	31.55	31.55	-11	46	-23.49%
2023/05/02	12	26.10	0	0.00	26.10	12	39	30.09%
2023/03/23	1	22.20	0	0.00	22.95	1	41	2.42%
2023/03/10	0	0.00	1	23.10	22.95	-1	38	-2.57%
2023/03/09	0	0.00	0	24.25	23.70	0	38	-0.10%
2023/03/07	0	0.00	1	22.20	22.50	-1	34	-2.87%
2023/02/16	0	0.00	6	21.57	21.35	-6	31	-19.27%
2023/02/15	0	0.00	2	21.40	21.30	-2	30	-6.56%
2023/02/13	0	0.00	1	20.45	20.80	-1	29	-3.35%
2023/02/06	4	20.08	0	0.00	20.15	4	28	14.01%
2022/12/27	1	22.90	3	23.45	23.60	-2	24	-8.32%
2022/12/26	6	22.75	0	0.00	22.75	6	17	34.88%
2022/12/23	0	0.00	6	20.73	20.70	-6	11	-52.86%
2022/11/03	6	21.17	0	0.00	21.15	6	9	62.50%
2022/09/16	0	0.00	0.2	19.10	20.00	-0.2	6	-2.68%
2022/08/22	1	19.95	0	0.00	20.00	1	6	15.79%
2022/05/20	1	21.35	0	0.00	21.35	1	11	8.79%
2022/04/11	0	0.00	6	21.37	21.50	-6	8	-71.01%
2022/03/31	6	21.26	0	0.00	21.35	6	8	73.17%
2022/03/02	0	0.00	6	20.13	19.70	-6	8	-68.18%
2022/02/25	6	18.90	0	0.00	18.90	6	8	72.29%
2022/01/03	0	21.00	0	0.00	20.75	0	10	0.37%
2021/11/08	1	22.00	0	0.00	22.30	1	11	8.81%
2021/11/03	1	22.20	0	0.00	22.60	1	11	8.88%
2021/10/27	1	22.80	0	0.00	23.00	1	11	8.93%
2021/09/23	0	0.00	4	23.41	23.45	-4	9	-42.48%
2021/09/22	0	0.00	2	27.95	24.50	-2	9	-21.02%
2021/09/17	6	27.12	0	0.00	26.70	6	8	68.31%
2021/07/28	1	22.80	0	0.00	22.80	1	16	6.24%
2021/04/06	0	0.00	1	29.00	29.00	-1	18	-5.33%
2021/04/01	1	28.05	0	0.00	30.55	1	18	5.50%
2021/03/24	0	0.00	3	27.60	28.00	-3	17	-17.26%
2021/03/23	3	30.17	9	30.56	29.50	-6	17	-34.09%
2021/03/22	2	31.40	0	0.00	31.45	2	16	12.20%
2021/03/19	4	28.54	0	0.00	28.60	4	15	25.40%
2021/03/18	3	26.00	0	0.00	26.00	3	15	19.52%
2021/03/09	1	23.60	0	0.00	23.50	1	21	4.62%
2021/03/08	1	23.50	0	0.00	23.75	1	21	4.61%
2021/02/26	1	24.00	0	0.00	24.00	1	25	3.89%
2021/01/15	0	0.00	2	28.15	28.40	-2	47	-4.17%
2021/01/13	2	28.15	0	0.00	28.15	2	48	4.15%
2021/01/07	0	0.00	2	26.25	26.30	-2	48	-4.13%
2021/01/06	2	26.90	0	0.00	27.10	2	48	4.14%
2020/12/22	2	34.00	0	0.00	33.00	2	45	4.39%
2020/11/16	0	0.00	1	18.65	18.70	-1	34	-2.91%
2020/11/13	0	0.00	1	18.70	19.05	-1	34	-2.93%
2020/11/12	2	22.00	0	0.00	20.30	2	32	6.08%
2020/11/03	0	0.00	1	24.00	24.00	-1	26	-3.75%
2020/11/02	0	0.00	1	23.00	22.95	-1	25	-3.96%
2020/10/29	2	26.90	0	0.00	27.70	2	18	11.06%
2020/10/28	0	0.00	2	25.20	25.20	-2	15	-13.11%
2020/10/27	2	20.90	4	21.28	22.95	-2	13	-14.53%
2020/10/26	0	0.00	2	20.90	20.90	-2	11	-17.96%
2020/10/23	2	19.00	0	0.00	19.00	2	10	19.32%
2020/10/22	4	17.30	0	0.00	17.30	4	9	41.38%
2020/06/05	0	0.00	3	17.90	19.80	-3	5	-53.26%
2020/06/04	3	18.00	0	0.00	18.00	3	5	56.43%
2019/08/30	0	0.00	0.3	28.50	30.45	-0.3	10	-2.73%
2019/07/15	0	0.00	3	32.10	32.40	-3	8	-33.58%
2019/07/12	3	33.10	0	0.00	32.80	3	8	35.65%
2018/12/11	0	0.00	2	38.38	39.50	-2	36	-5.46%
2018/12/10	2	37.50	0	0.00	37.50	2	35	5.59%
2018/06/06	0	0.00	2	38.10	38.10	-2	20	-9.63%
2018/06/01	1	28.65	4	27.25	28.65	-3	16	-18.32%
2018/05/24	5	26.60	0	0.00	24.90	5	16	30.69%
2018/01/23	0	0.00	0	34.20	34.95	0	23	-0.04%