• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20625.8300.0025.5068240.73%
2024/11/1800.00125.5025.60-1832-0.12%
2024/11/11127.6500.0027.6511,0390.10%
2024/11/0700.00727.2127.30-71,139-0.61%
2024/11/01126.6000.0027.3511,2620.08%
2024/10/3000.00126.9526.80-11,283-0.08%
2024/10/29127.20126.8526.8501,3010.00%
2024/10/28127.30126.9027.3501,3030.00%
2024/10/25127.75127.9027.7501,3070.00%
2024/10/24128.50428.4428.15-31,279-0.23%
2024/10/2100.00126.9527.10-11,247-0.08%
2024/10/18126.9500.0026.8511,2790.08%
2024/10/14427.16326.9026.8511,4300.07%
2024/10/1100.00327.1027.25-31,472-0.20%
2024/10/09128.10127.5526.7501,5200.00%
2024/10/08126.60226.7026.60-11,568-0.06%
2024/10/07226.53126.7026.6011,7270.06%
2024/09/30226.1800.0026.1523,0100.07%
2024/09/27326.3500.0026.3533,0800.10%
2024/09/2400.00126.0026.05-13,246-0.03%
2024/09/23126.1000.0026.1513,3940.03%
2024/09/2000.001826.0526.05-183,555-0.51%
2024/09/16126.0500.0025.9013,7610.03%
2024/09/10125.9500.0025.7013,9830.03%
2024/09/06226.0000.0026.1524,5350.04%
2024/09/05226.1500.0025.7524,6300.04%
2024/09/03227.4800.0027.4024,8670.04%
2024/08/2700.00128.1528.25-16,201-0.02%
2024/08/2300.00227.7528.15-26,219-0.03%
2024/08/20229.33229.2029.0006,2420.00%
2024/08/19129.15229.1329.10-16,258-0.02%
2024/08/16129.15529.1329.05-46,264-0.06%
2024/08/15129.20229.0529.20-16,246-0.02%
2024/08/1412129.3111629.4329.7056,2280.08% 大買/大賣/
2024/08/132628.462828.6428.65-26,122-0.03%
2024/08/127028.497328.6328.30-36,147-0.05%
2024/08/09226.9500.0026.9026,0900.03%
2024/08/0700.00326.7326.95-36,236-0.05%
2024/08/0600.00324.5024.50-36,305-0.05%
2024/08/05325.480.525.5025.302.56,4650.04%
2024/08/02128.10728.3028.10-66,539-0.09%
2024/08/0100.002529.0929.80-256,554-0.38%
2024/07/301.528.38528.4028.70-3.56,603-0.05%
2024/07/29229.481029.0128.00-86,638-0.12%
2024/07/2600.001729.8530.30-176,721-0.25%
2024/07/2300.0020.130.6130.75-20.16,725-0.30%
2024/07/19131.003630.9230.80-356,765-0.52%
2024/07/1813.232.07332.2832.3510.26,8080.15%
2024/07/171032.65932.7432.2016,8660.01%
2024/07/16431.84132.0532.0537,1260.04%
2024/07/15931.6700.0031.4097,5300.12%
2024/07/11132.602.132.3032.40-1.17,808-0.01%
2024/07/10232.68232.7032.5007,8090.00%
2024/07/09632.323132.7132.25-257,765-0.32%
2024/07/08104.135.852834.8233.1576.17,7390.98% 大買/
2024/07/05195.132.9720033.6335.35-4.97,377-0.07% 大買/大賣/
2024/07/044231.484731.7732.15-57,075-0.07%
2024/07/037930.928431.2531.30-56,995-0.07%
2024/07/0213731.0514431.2830.70-76,962-0.10% 大買/大賣/
2024/07/01130.1500.0030.1016,9010.01%
2024/06/2712731.24131.131.6930.70-4.16,828-0.06% 大買/大賣/
2024/06/26731.153.331.0430.853.76,6820.06%
2024/06/2517.329.692830.7130.90-10.76,533-0.16%
2024/06/2100.00329.4029.30-36,357-0.05%
2024/06/20629.40429.6129.6026,3390.03%
2024/06/1900.00829.2629.25-86,319-0.13%
2024/06/18229.981329.8829.70-116,266-0.18%
2024/06/17530.430.230.5029.954.86,2280.08%
2024/06/143131.2100.0031.35316,1290.51%
2024/06/13153.231.16160.231.0432.00-75,923-0.12% 大買/大賣/
2024/06/123030.563030.7230.0005,5720.00%
2024/06/1110630.2110430.3730.1525,4820.04% 大買/大賣/
2024/06/075930.505930.7931.0005,3920.00%
2024/06/0627031.3127531.6830.80-55,256-0.10% 大買/大賣/
2024/06/05830.6910.130.6030.70-2.14,803-0.04%
2024/06/04229.984.130.0830.20-2.14,643-0.04%
2024/06/03323.230.03341.130.5130.15-17.94,509-0.40% 大買/大賣/
2024/05/316527.6569.128.3128.80-4.14,109-0.10%
2024/05/29427.4000.0027.2544,0320.10%
2024/05/281127.5900.0027.55114,0220.27%
2024/05/2700.00227.4527.45-24,013-0.05%
2024/05/24426.8900.0026.9544,0060.10%
2024/05/23527.1500.0027.0053,9950.13%
2024/05/22227.6500.0027.6523,9710.05%
2024/05/20127.4500.0027.4013,9470.03%
2024/05/1700.00127.5027.50-13,939-0.03%
2024/05/1600.00327.9027.65-33,923-0.08%
2024/05/15227.65127.8027.2013,8810.03%
2024/05/1411.127.633027.7027.55-18.93,868-0.49%
2024/05/13828.5000.0028.7083,7370.21%
2024/05/10228.85129.1529.1013,7030.03%
2024/05/093829.9910.630.0229.9027.43,6080.76%
2024/05/080.129.652729.4029.15-273,408-0.79%
2024/05/06328.0000.0028.0033,2670.09%
2024/05/03728.6100.0028.6573,2390.22%
2024/05/022.228.80228.8828.550.23,2150.01%
2024/04/301.229.4311.229.4629.35-103,164-0.31%
2024/04/29328.65428.6528.70-13,032-0.03%
2024/04/26228.60528.9028.50-33,004-0.10%
2024/04/256.128.78229.1528.604.12,9720.14%
2024/04/24329.1000.0029.1032,9560.10%
2024/04/23329.08329.6728.9502,9240.00%
2024/04/221531.32830.8629.7072,8490.25%
2024/04/1931229.2430129.9030.45112,5430.43% 大買/大賣/
2024/04/1815527.81201.128.1629.75-46.12,130-2.16% 大買/大賣/
2024/04/17827.042326.7827.05-151,922-0.78%
2024/04/1620.126.091925.8425.751.11,8880.06%
2024/04/15327.23327.2327.1501,9120.00%
2024/04/121627.56127.5027.65151,8720.80%
2024/04/11727.11827.6626.90-11,740-0.06%
2024/04/103128.3811.228.2927.2019.81,6281.22%
2024/04/0900.003.127.7027.70-3.11,273-0.24%
2024/04/082.225.200.125.3525.202.11,2100.17%
2024/04/03124.95124.7524.7501,1780.00%
2024/04/020.124.3000.0024.300.11,1560.00%
2024/03/2200.00123.7023.60-11,322-0.08%
2024/03/1800.00123.4523.35-11,484-0.07%
2024/03/1400.00223.6523.45-21,656-0.12%
2024/03/11123.05123.5523.5001,7370.00%
2024/03/070.124.7000.0024.450.11,7630.00%
2024/03/06124.70124.9025.1501,7620.00%
2024/03/054.125.441.225.0225.252.91,7600.16%
2024/02/29123.8500.0023.9011,7400.06%
2024/02/2600.00024.3024.2501,8250.00%
2024/02/200.124.5000.0024.150.12,0810.00%
2024/02/1600.00124.4024.30-12,139-0.05%
2024/02/0500.00123.2023.00-12,323-0.04%
2024/02/0200.00123.4523.35-12,340-0.04%
2024/01/29323.9000.0024.0532,6880.11%
2024/01/25124.95424.3024.20-32,960-0.10%
2024/01/230.224.3500.0024.300.23,3320.00%
2024/01/22224.23124.2524.1013,3730.03%
2024/01/19523.73423.7423.7013,4860.03%
2024/01/18223.983324.0923.60-313,706-0.84%
2024/01/171324.52824.0624.1054,3430.12%
2024/01/16425.1300.0025.1044,4080.09%
2024/01/15425.7400.0025.6544,4070.09%
2024/01/12126.20326.1025.50-24,415-0.05%
2024/01/111026.29426.3826.2064,4170.14%
2024/01/10325.62325.4025.0004,3690.00%
2024/01/091825.9610.226.1725.607.84,3990.18%
2024/01/084.124.85224.7524.802.14,4010.05%
2024/01/04125.1000.0025.2014,6970.02%
2024/01/03425.14625.2125.10-24,809-0.04%
2024/01/0200.000.525.4025.45-0.55,033-0.01%
2023/12/29225.30225.2525.2505,0840.00%
2023/12/2800.00225.4025.35-25,259-0.04%
2023/12/27125.4500.0025.4015,5220.02%
2023/12/26225.181.525.3025.350.55,5710.01%
2023/12/25325.4000.0025.2035,5630.05%
2023/12/22326.004.325.7325.55-1.35,568-0.02%
2023/12/20226.00126.0526.1515,6070.02%
2023/12/19525.5000.0025.5555,6110.09%
2023/12/18526.2100.0026.1055,6110.09%
2023/12/14627.1000.0026.8065,6620.11%
2023/12/131527.5100.0027.25155,7660.26%
2023/12/12527.85327.2527.9525,8190.03%
2023/12/11327.1500.0027.1035,7180.05%
2023/12/071227.3800.0027.50126,0970.20%
2023/12/06227.10226.9026.8006,1720.00%
2023/12/05126.70226.7526.75-16,158-0.02%
2023/11/30627.32127.2527.2556,1140.08%
2023/11/2700.00527.5527.50-56,093-0.08%
2023/11/24427.78628.0328.10-26,076-0.03%
2023/11/2215528.3316028.3228.20-56,011-0.08% 大買/大賣/
2023/11/21726.8100.0026.9575,8560.12%
2023/11/20326.93426.7326.80-15,849-0.02%
2023/11/17826.86227.0526.9565,8420.10%
2023/11/16227.4500.0027.2525,8260.03%
2023/11/15327.471627.6627.40-135,810-0.22%
2023/11/14227.501627.3927.30-145,795-0.24%
2023/11/13327.80128.5528.7525,7070.04%
2023/11/10126.95127.1527.0005,6230.00%
2023/11/092527.11326.9326.80225,6360.39%
2023/11/08229.70229.4829.4505,5010.00%
2023/11/07529.23329.5529.4525,5190.04%
2023/11/06429.8500.0029.2045,5200.07%
2023/11/03429.59529.6829.60-15,440-0.02%
2023/11/021729.221429.3729.2035,3310.06%
2023/11/01428.58529.1628.20-15,232-0.02%
2023/10/318229.676029.4728.50225,1370.43%
2023/10/30228.45127.7528.4014,8990.02%
2023/10/271828.221827.9127.6004,8860.00%
2023/10/261930.041030.2528.7094,8400.19%
2023/10/254129.9416.129.9130.2024.94,8710.51%
2023/10/241126.736028.4929.05-494,311-1.14%
2023/10/232026.091426.2426.4564,2880.14%
2023/10/20525.3900.0025.6054,3170.12%
2023/10/192125.85525.9525.95164,3570.37%
2023/10/18526.3228.126.7526.25-23.14,391-0.53%
2023/10/161528.391628.6227.60-14,411-0.02%
2023/10/1327.228.451.329.4928.1525.94,4760.58%
2023/10/1200.00428.4528.55-44,457-0.09%
2023/10/11227.83227.8027.8504,3760.00%
2023/10/06169.327.6416427.9228.405.34,3550.12% 大買/大賣/
2023/10/05227.18127.2526.8514,2120.02%
2023/10/04727.51827.4627.20-14,331-0.02%
2023/10/0324927.53251.327.6427.20-2.34,328-0.05% 大買/大賣/
2023/10/021.126.9300.0026.151.14,3960.03%
2023/09/28126.35226.1026.00-14,573-0.02%
2023/09/2700.00226.0025.80-25,446-0.04%
2023/09/26327.53127.2526.3025,8430.03%
2023/09/25126.6500.0026.9516,0930.02%
2023/09/22225.70225.6525.6506,2540.00%
2023/09/211025.9500.0025.75106,3580.16%
2023/09/20225.701025.7525.95-86,556-0.12%
2023/09/182927.08627.0726.70238,0130.29%
2023/09/15126.351426.0626.35-138,279-0.16%
2023/09/14225.3500.0025.1028,4820.02%
2023/09/13325.03325.1725.2508,6780.00%
2023/09/121425.2422.125.7624.75-8.18,660-0.09%
2023/09/118.124.398.323.9924.40-0.28,4550.00%
2023/09/0800.00322.5322.20-38,486-0.04%
2023/09/07122.9000.0022.7518,6170.01%
2023/09/06222.902022.9022.95-188,727-0.21%
2023/09/051022.7000.0023.00108,8230.11%
2023/09/040.122.80322.5522.80-39,019-0.03%
2023/09/01322.53322.6522.3509,2300.00%
2023/08/31222.28222.4022.6509,7190.00%
2023/08/30122.5000.0022.5519,7900.01%
2023/08/28222.1000.0022.1529,9670.02%
2023/08/2400.002.322.6522.55-2.310,006-0.02%
2023/08/232022.9000.0022.702010,0380.20%
2023/08/22223.1000.0022.70210,0700.02%
2023/08/18623.55123.3023.10510,1860.05%
2023/08/177.323.20723.4523.950.310,2760.00%
2023/08/16123.30123.2523.65011,0550.00%
2023/08/152.224.0200.0023.652.211,1560.02%
2023/08/1400.001323.5623.65-1311,333-0.11%
2023/08/111024.71424.6424.15611,6420.05%
2023/08/101525.77325.6324.851211,8620.10%
2023/08/09126.85126.2526.25011,9420.00%
2023/08/07126.15326.5727.35-211,917-0.02%
2023/08/04126.5000.0026.50111,8830.01%
2023/08/01226.5000.0026.80211,8650.02%
2023/07/31527.75427.2626.80111,8400.01%
2023/07/28628.141228.0027.55-611,793-0.05%
2023/07/27827.81728.7028.95111,5400.01%
2023/07/26626.621526.8126.35-911,468-0.08%
2023/07/25226.60226.5826.50011,4070.00%
2023/07/24526.372026.2626.40-1511,373-0.13%
2023/07/21427.08427.2027.20011,3200.00%
2023/07/20227.701027.5327.20-811,303-0.07%
2023/07/19628.08627.8827.25011,2750.00%
2023/07/18629.07528.0628.00111,2510.01%
2023/07/17430.561430.5430.60-1011,158-0.09%
2023/07/141129.07129.3029.101011,0520.09%
2023/07/13729.963.329.3529.153.711,0150.03%
2023/07/12429.44630.0329.20-210,964-0.02%
2023/07/111529.67229.5829.351310,9160.12%
2023/07/101231.5800.0031.251210,7780.11%
2023/07/07331.871331.4831.75-1010,715-0.09%
2023/07/06230.501031.9230.50-810,420-0.08%
2023/07/054932.002131.9431.652810,2970.27%
2023/07/042730.593130.5632.45-49,439-0.04%
2023/07/031729.721529.2129.5029,0950.02%
2023/06/30527.41627.5027.45-18,771-0.01%
2023/06/293627.013526.4826.3518,6390.01%
2023/06/282727.323426.9226.50-78,549-0.08%
2023/06/273828.955029.5426.75-128,381-0.14%
2023/06/264827.602427.6129.70247,4170.32%
2023/06/211927.383827.2027.00-196,936-0.27%
2023/06/203626.061525.6925.00216,7260.31%
2023/06/192025.173725.8826.50-176,726-0.25%
2023/06/1600.00124.3024.10-16,606-0.02%
2023/06/15823.92324.2524.0056,5820.08%
2023/06/14423.265123.7323.50-476,512-0.72%
2023/06/131325.601424.9824.80-16,417-0.02%
2023/06/1214.324.911324.6924.601.36,3290.02%
2023/06/091625.94525.3025.80116,3900.17%
2023/06/081726.293925.5125.30-226,796-0.32%
2023/06/074426.753126.7626.55136,7560.19%
2023/06/066627.122426.9526.10426,5400.64%
2023/06/05730.37129.6529.0066,0460.10%
2023/06/02329.20329.5029.5005,9750.00%
2023/06/014525.714925.5927.70-45,904-0.07%
2023/05/314225.322125.1525.20215,8140.36%
2023/05/30324.3700.0024.8035,7680.05%
2023/05/29324.981124.5424.80-85,735-0.14%
2023/05/261025.003624.4424.35-265,683-0.46%
2023/05/253624.22623.9324.50305,6370.53%
2023/05/2400.003223.6423.80-325,554-0.58%
2023/05/231924.03124.1024.00185,4790.33%
2023/05/227323.075623.5124.50175,3630.32%
2023/05/19622.20222.7022.7044,5640.09%
2023/05/18119.90820.6520.65-74,446-0.16%
2023/05/172917.993418.2818.80-54,239-0.12%
2023/05/16816.091216.6917.10-43,945-0.10%
2023/05/081115.301115.3515.3003,4860.00%
2023/05/0500.00515.0515.00-53,458-0.14%
2023/05/041115.43615.2915.2553,4450.15%
2023/04/2800.00515.1015.05-53,364-0.15%
2023/04/2600.00414.5014.65-43,317-0.12%
2023/04/251015.201014.7014.6503,3010.00%
2023/04/21514.601014.3014.30-53,222-0.16%
2023/04/181115.471215.2115.20-13,087-0.03%
2023/04/13115.15114.9014.9002,9450.00%
2023/04/12915.1600.0015.0592,9010.31%
2023/04/101016.00516.3016.1052,7390.18%
2023/04/06115.5000.0015.3512,5860.04%
2023/03/3100.001015.1015.15-102,501-0.40%
2023/03/2800.00115.2015.05-12,354-0.04%
2023/03/2700.00215.2515.00-22,291-0.09%
2023/03/2400.00315.4715.40-32,249-0.13%
2023/03/231815.7200.0015.70182,1640.83%
2023/03/22415.081215.0615.20-81,938-0.41%
2023/03/211214.70214.7014.70101,6240.62%
2023/03/16212.95212.5012.6001,3780.00%
2023/03/14213.8000.0013.5521,2420.16%
2023/03/133215.873815.5814.90-61,063-0.56%
2023/03/10314.52314.8514.8505530.00%
2023/03/07313.2000.0013.2033640.82%
2023/03/06513.52213.4513.3033510.85%
2023/03/03113.3000.0013.4013320.30%
2023/02/16112.9500.0012.8512910.34%
2023/02/03111.95112.0012.1002350.00%
2022/12/0500.00312.1012.10-3328-0.91%
2022/11/30311.8500.0011.8033370.89%
2022/10/1100.00010.9010.900541-0.01%
2022/09/28011.4000.0011.2506970.00%
2022/09/0200.000.713.0513.10-0.7873-0.08%
2022/09/0100.00713.2613.15-7900-0.78%
2022/08/26213.6000.0013.6028910.22%
2022/08/25313.6500.0013.6038850.34%
2022/08/24113.3000.0013.4018720.11%
2022/08/23113.4000.0013.2518650.12%
2022/08/1600.000.813.1013.15-0.8787-0.11%
2022/08/1500.00013.7012.8507680.00%
2022/08/0900.000.113.2013.05-0.1730-0.01%
2022/08/0300.00013.2012.5507170.00%
2022/07/290.112.9000.0012.750.17110.01%
2022/07/2100.00112.9513.05-1691-0.14%
2022/07/20113.3000.0013.1016820.15%
2022/07/1400.00213.3013.25-2675-0.30%
2022/07/1100.00413.3013.15-4645-0.62%
2022/07/08113.65313.8013.55-2594-0.34%
2022/07/0700.00213.6513.60-2550-0.36%
2022/07/0600.00913.0713.05-9526-1.71%
2022/07/0500.00313.0013.05-3519-0.58%
2022/06/3000.00213.4512.70-2505-0.40%
2022/06/27713.39113.4513.5064421.36%
2022/06/2400.00113.2013.00-1404-0.25%
2022/06/23113.00412.9513.05-3384-0.78%
2022/06/2000.001012.7012.60-10371-2.69%
2022/06/1700.00212.4512.80-2381-0.52%
2022/06/1400.00112.7512.80-1361-0.28%
2022/06/1300.00112.9012.90-1359-0.28%
2022/06/1000.003312.3512.90-33344-9.58%
2022/06/0900.00212.3012.25-2310-0.64%
2022/05/30212.406512.3912.25-63336-18.71%
2022/05/0610012.4010012.4012.6005140.00%
2022/04/20212.3500.0012.3527080.28%
2022/04/1200.00312.4512.50-3988-0.30%
2022/04/1100.00212.5512.60-21,072-0.19%
2022/03/2100.00213.1013.15-21,371-0.15%
2022/03/17212.7000.0012.8021,3920.14%
2022/03/0900.00112.2512.40-11,475-0.07%
2022/03/080.312.2000.0012.100.31,4730.02%
2022/03/0700.00212.4012.40-21,467-0.14%
2022/03/011013.0000.0013.00101,4590.69%
2022/02/2200.00112.6512.70-11,418-0.07%
2022/02/15212.9500.0012.8521,4110.14%
2022/02/1100.003513.6513.60-351,357-2.58%
2022/02/1000.004013.5513.55-401,339-2.99%
2022/02/08113.3000.0013.2511,3110.08%
2022/01/2400.002012.6013.10-201,252-1.60%
2022/01/2000.0012013.5213.50-1201,186-10.11% 大賣/鉅額交易
2022/01/13113.1500.0013.0011,0780.09%
2022/01/1200.00413.2013.20-41,060-0.38%
2022/01/11213.0000.0013.1521,0300.19%
2022/01/07213.43113.4513.5518970.11%
2022/01/061013.60213.6513.7088210.97%
2022/01/055.313.5100.0013.855.38040.66%
2022/01/041114.206114.0513.90-50751-6.65%
2022/01/032513.3820413.4913.90-179663-26.97% 大賣/鉅額交易
2021/12/30813.09313.0513.0555660.88%
2021/12/29413.05112.7513.3035020.60%
2021/12/22211.60111.7511.7013210.31%
2021/12/0900.00111.4511.65-1206-0.48%
2021/11/3000.00511.0511.00-5161-3.10%
2021/11/25511.2500.0011.2551533.27%
2021/11/2400.00511.0010.95-5147-3.39%
2021/11/160.210.8500.0010.850.21460.16%
2021/10/27510.4000.0010.4051623.08%
2021/10/2500.00110.5510.50-1162-0.61%
2021/08/23210.5500.0010.7022390.83%
2021/08/1728410.7028410.7010.6502390.00% 大買/大賣/
2021/07/30111.0000.0011.0013330.30%
2021/07/20111.2000.0011.0516360.16%
2021/05/18211.0500.0011.5521,0100.20%
2021/05/1700.00310.6710.90-31,009-0.30%
2021/05/1200.00211.0511.20-2985-0.20%
2021/05/1100.007012.4111.50-70960-7.29%
2021/05/0400.00512.6412.35-5881-0.57%
2021/05/033012.87413.0012.80268563.03%
2021/04/294613.40413.3813.35428225.10%
2021/04/28813.131.213.3613.406.87100.95%
2021/04/27112.2000.0012.2016180.16%
2021/04/213.212.3000.0012.253.25310.59%
2021/04/2000.00212.3812.45-2503-0.40%
2021/04/192012.1320.212.0212.10-0.2353-0.04%
2021/04/150.211.6000.0011.650.23260.05%
2021/04/1300.000.111.8011.75-0.1322-0.04%
2021/04/12411.7000.0011.7043151.27%
2021/04/0900.000.211.8011.90-0.2312-0.06%
2021/04/066.311.58311.6011.603.33031.10%
2021/03/22111.7000.0011.7013040.33%
2021/03/0800.00211.3011.35-2319-0.63%
2021/03/0300.00311.5011.45-3373-0.80%
2021/03/02111.5000.0011.5013760.27%
2021/02/24211.5500.0011.6023870.52%
2021/01/1400.00111.5511.55-1376-0.27%
2021/01/11111.5000.0011.6013590.28%
2020/12/11111.4000.0011.5013030.33%
2020/12/0826112.1026112.1011.9503010.00% 大買/大賣/
2020/12/0200.00512.0512.05-5280-1.78%
2020/11/2600.00110.9511.10-1200-0.50%
2020/11/2500.00110.9511.00-1195-0.51%
2020/11/24210.8500.0010.9021891.05%
2020/11/1700.00110.8010.80-1174-0.57%
2020/09/22110.5000.0010.5013080.32%
2020/07/2100.00310.5710.65-3949-0.32%
2020/07/20310.9300.0010.9539470.32%
2020/07/1300.00111.0011.10-1918-0.11%
2020/07/09110.701510.9711.00-14894-1.57%
2020/07/0600.00310.6010.55-3850-0.35%
2020/06/161310.621010.5510.3537940.38%
2020/06/10110.2000.0010.2514810.21%
2020/06/031110.351010.3810.4014850.21%
2020/05/0500.00310.1510.15-3252-1.19%
2020/05/0400.00410.1010.05-4247-1.62%
2020/04/27610.15210.1010.1042471.62%
2020/04/21310.05510.019.94-2251-0.79%
2020/04/16210.0500.0010.0522870.70%
2020/04/1300.0019.9710.05-1282-0.35%
2020/04/1019.8600.0010.0512820.35%
2020/03/232849.022849.029.0202760.00% 大買/大賣/
2020/03/1919.0000.009.2012690.37%
2020/02/261210.5500.0010.55121996.03%
2020/02/17110.5500.0010.5511920.52%
2020/02/0500.00510.6510.75-5198-2.52%
2020/01/1600.00111.1011.10-1165-0.61%
2020/01/1500.00111.0511.10-1162-0.62%
2020/01/14211.1500.0011.1521591.26%
2020/01/1300.00110.9511.10-1143-0.70%
2020/01/10110.651110.7010.75-10125-7.98%
2019/12/1200.00210.6510.65-2124-1.61%
2019/10/091110.6000.0010.60111786.16%
2019/09/2300.00510.4010.55-5178-2.80%
2019/08/2700.0020010.1510.25-200169-118.34% 大賣/鉅額交易
2019/08/05110.15110.2010.1502320.00%
2019/07/1100.00110.3510.35-1218-0.46%
2019/07/10110.3500.0010.4012170.46%
2019/06/2426110.3026110.3010.3503460.00% 大買/大賣/
2019/06/20210.15210.2010.2003400.00%
2019/05/30510.4500.0010.2054671.07%
2019/05/28110.20110.2510.2004030.00%
2019/05/14110.10110.1510.2004430.00%
2019/05/10110.20110.3010.3504450.00%
2019/05/09110.30110.3010.3504450.00%
2019/04/24110.55110.6010.6004710.00%
2019/04/08511.251011.1011.15-5443-1.13%
2019/04/0300.001011.1511.05-10383-2.61%
2019/03/29111.00111.0011.0503720.00%
2019/03/272010.9500.0010.90203625.52%
2019/03/201010.701010.7610.8003800.00%
2019/03/13110.55110.6010.6504420.00%
2019/03/121011.0000.0010.80104392.27%
2018/12/074012.804312.2012.10-3586-0.51%
2018/12/031012.051012.0512.1004990.00%
2018/11/2328411.3528411.3511.3004380.00% 大買/大賣/
2018/11/0800.001011.5011.50-10394-2.54%
2018/11/06511.00511.3011.4003880.00%
2018/11/05211.15211.0511.1503720.00%
2018/10/29310.70310.7010.8003200.00%
2018/10/2500.00610.6510.70-6317-1.89%
2018/10/1900.00210.8010.80-2431-0.46%
2018/10/1200.00410.2010.60-4412-0.97%
2018/09/20210.0500.0010.1525090.39%
2018/08/3100.00110.2510.45-1590-0.17%
2018/08/2700.00110.5510.55-1599-0.17%
2018/08/16110.3500.0010.2516730.15%
2018/08/09210.7000.0010.6028450.24%
2018/07/3100.00411.1010.95-4866-0.46%
2018/07/30410.9500.0010.9548640.46%
2018/07/2700.00111.2511.30-1855-0.12%
2018/07/26111.35811.1811.25-7815-0.86%
2018/06/2700.00010.7010.7001,0250.00%
2018/06/15611.0700.0011.1561,3790.43%
2018/06/135011.605411.4611.30-41,386-0.29%
2018/06/12711.35111.3011.3561,3750.44%
2018/06/112811.363211.4411.45-41,412-0.28%
2018/06/0800.00111.1011.10-11,374-0.07%
2018/06/07111.2000.0011.1011,3890.07%
2018/06/05411.2500.0011.1041,4620.27%
2018/05/313311.433411.2011.15-11,521-0.07%
2018/05/24110.90110.9510.9501,6520.00%
2018/05/23311.32311.1011.0001,6830.00%
2018/05/212010.702010.7710.9001,7240.00%
2018/04/25210.7000.0011.2022,2840.09%
2018/04/20411.88212.1011.8522,8890.07%
2018/04/18211.8500.0011.8022,9310.07%
2018/04/1600.001512.1512.05-153,246-0.46%
2018/04/13412.70412.5012.3003,5790.00%
2018/04/1200.00412.1511.95-43,635-0.11%
2018/04/11411.95712.1311.95-33,634-0.08%
2018/04/10712.07612.1812.0013,6320.03%
2018/04/09211.6000.0011.6523,6130.06%
2018/04/0200.00411.8011.70-43,627-0.11%
2018/03/31411.6500.0011.7543,6330.11%
2018/03/2600.00411.9512.05-43,538-0.11%
2018/03/23511.3500.0011.4053,3490.15%
2018/03/2120011.7520011.7511.7503,3460.00% 大買/大賣/
2018/03/1500.00112.2012.05-13,379-0.03%
2018/03/091012.1300.0011.90103,3550.30%
2018/03/081312.562212.7812.75-93,306-0.27%
2018/03/0700.002012.4012.45-203,328-0.60%
2018/03/06412.5500.0012.5543,3430.12%
2018/03/052012.502012.4512.5503,3720.00%
2018/03/021012.2500.0012.25103,3930.29%
2018/03/012012.3200.0012.35203,4100.59%
2018/02/2700.004412.8212.20-443,506-1.25%
2018/02/26512.9038112.7712.65-3763,471-10.83% 大賣/鉅額交易
2018/02/23712.7800.0012.7573,4380.20%
2018/02/2200.001013.3512.80-103,423-0.29%
2018/02/21112.802612.8513.05-253,364-0.74%
2018/02/12311.60311.6511.9003,2480.00%
2018/02/081011.021011.0511.2503,2520.00%
2018/02/062510.7400.0010.60253,2480.77%
2018/02/0500.00511.4011.50-53,213-0.16%
2018/02/0200.00112.0011.85-13,257-0.03%
2018/02/011012.2000.0012.20103,2470.31%
2018/01/30612.32612.3412.2503,3110.00%
2018/01/29212.2500.0012.2523,3070.06%
2018/01/26612.4900.0012.4563,4240.18%
2018/01/23112.80112.6012.6003,3470.00%
2018/01/2200.00413.0912.70-43,273-0.12%
2018/01/19112.4500.0012.3513,1990.03%
2018/01/18613.43613.0512.9003,1170.00%
2018/01/17812.541412.4912.90-62,692-0.22%
2018/01/12911.98612.2511.8532,4170.12%
2018/01/112812.202112.3212.3072,3530.30%
2018/01/10612.1500.0012.6062,2630.27%
2018/01/092311.562111.8312.3522,0500.10%
2018/01/081010.801010.9011.2501,7180.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音