銘旺科 (2429)-凱基-高美館券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

股價
19.55
漲跌
▲0.30
漲幅
+1.56%
成交量
23張
產業
上市光電類股▼2.83%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	20.15	20.30	-1	129	-0.77%
2024/02/15	1	21.90	0	0.00	20.70	1	88	1.13%
2024/02/05	0	0.00	6	21.70	21.90	-6	83	-7.22%
2024/02/02	6	20.35	0	0.00	20.40	6	69	8.57%
2024/01/16	0	20.75	10	20.55	20.45	-10	53	-18.85%
2024/01/15	10	20.35	0	0.00	20.35	10	43	22.91%
2023/11/27	0	0.00	1	18.50	18.50	-1	59	-1.68%
2023/11/21	1	18.50	0	0.00	18.50	1	60	1.65%
2023/10/27	0	0.00	1	18.75	18.75	-1	65	-1.52%
2023/10/24	1	18.75	0	0.00	18.75	1	65	1.53%
2023/10/20	0	0.00	10	20.09	19.90	-10	63	-15.77%
2023/10/19	10	18.98	0	0.00	19.35	10	57	17.27%
2023/08/23	0	0.00	10	18.71	18.60	-10	65	-15.32%
2023/08/22	10	17.50	0	0.00	17.50	10	63	15.86%
2023/06/19	0	0.00	10	21.78	21.90	-10	256	-3.89%
2023/06/16	10	20.39	0	0.00	20.40	10	256	3.90%
2023/04/28	0	0.00	2	22.95	23.15	-2	266	-0.75%
2023/04/27	2	22.40	13	22.63	23.00	-11	248	-4.43%
2023/04/26	13	20.93	0	0.00	20.95	13	218	5.96%
2023/04/18	0	0.00	10	21.03	20.40	-10	185	-5.40%
2023/04/17	10	19.85	0	0.00	19.85	10	170	5.85%
2023/03/30	0	0.00	10	18.10	18.15	-10	113	-8.82%
2023/03/29	10	16.50	0	0.00	16.50	10	102	9.71%
2023/03/21	0	0.00	12	16.10	16.35	-12	87	-13.73%
2023/03/20	12	15.55	0	0.00	15.55	12	81	14.68%
2023/03/09	0	0.00	20	15.70	15.70	-20	52	-38.28%
2023/03/07	8	13.00	0.2	13.00	13.00	7.8	27	28.19%
2023/03/06	12	11.83	0	0.00	11.85	12	24	49.01%
2023/02/08	0	10.40	0	0.00	10.40	0	22	0.11%
2023/02/06	0	10.10	0	0.00	10.30	0	22	0.03%
2022/11/30	0	0.00	12	11.27	11.25	-12	26	-44.78%
2022/11/29	10	10.80	0	0.00	10.80	10	24	41.27%
2022/11/15	0.1	9.76	0	0.00	9.67	0.1	23	0.57%
2022/10/18	0	0.00	1	10.35	10.40	-1	20	-4.88%
2022/09/07	2	12.60	1	13.05	12.55	1	26	3.74%
2022/09/06	1	12.80	0	0.00	13.15	1	23	4.34%
2021/12/02	0	0.00	1	24.20	25.00	-1	129	-0.77%
2021/11/26	0	0.00	1	22.10	22.25	-1	109	-0.91%
2021/04/14	0	0.00	40	17.99	17.65	-40	79	-50.45%
2021/02/26	0	0.00	2	18.45	18.55	-2	120	-1.67%
2021/02/25	2	19.35	0	0.00	18.85	2	122	1.64%
2021/02/24	0	0.00	2	18.70	19.45	-2	128	-1.56%
2021/02/22	0	0.00	1	18.00	18.00	-1	131	-0.76%
2021/01/05	0	0.00	4	20.10	20.20	-4	218	-1.83%
2020/12/29	5	21.87	0	0.00	21.95	5	206	2.43%
2020/12/04	0	0.00	2	19.35	19.60	-2	180	-1.11%
2020/12/02	1	19.30	0	0.00	18.75	1	175	0.57%
2020/11/26	0	0.00	2	19.05	19.30	-2	169	-1.18%
2020/11/25	1	19.05	0	0.00	19.00	1	168	0.59%
2020/11/24	1	19.75	0	0.00	19.50	1	164	0.61%
2020/11/23	1	20.15	4	19.95	19.95	-3	162	-1.85%
2020/11/20	4	20.40	1	20.35	20.40	3	153	1.96%
2020/11/12	1	19.05	0	0.00	18.90	1	150	0.66%
2020/11/11	0	0.00	1	19.40	19.30	-1	151	-0.66%
2020/11/09	1	20.10	0	0.00	19.80	1	147	0.68%
2020/11/06	0	0.00	2	19.78	20.05	-2	144	-1.39%
2020/11/05	1	19.55	0	0.00	19.55	1	141	0.71%
2020/11/03	4	22.30	13	21.80	21.65	-9	124	-7.20%
2020/11/02	4	21.65	0	0.00	21.65	4	104	3.84%
2020/10/30	4	19.55	0	0.00	19.70	4	89	4.49%
2020/10/29	4	18.19	0	0.00	17.95	4	69	5.78%
2020/09/28	0	0.00	4	17.00	16.80	-4	81	-4.88%
2020/09/10	1	18.20	0	0.00	17.90	1	90	1.10%
2020/09/07	0	0.00	2	16.95	16.90	-2	92	-2.16%
2020/09/04	2	17.25	0	0.00	17.35	2	93	2.14%
2020/08/27	0	0.00	2	17.40	17.35	-2	106	-1.87%
2020/08/26	0	0.00	1	18.00	17.65	-1	114	-0.88%
2020/08/25	3	19.25	4	19.28	18.60	-1	115	-0.87%
2020/08/24	4	18.70	0	0.00	18.70	4	115	3.45%
2020/08/05	0	0.00	2	18.35	18.35	-2	140	-1.43%
2020/08/04	0	0.00	2	18.40	18.40	-2	142	-1.40%
2020/08/03	4	19.35	0	0.00	18.65	4	143	2.78%
2020/07/14	0	0.00	5	20.15	19.55	-5	172	-2.89%
2020/07/13	4	20.60	0	0.00	20.60	4	173	2.31%
2020/07/02	1	19.40	0	0.00	19.40	1	200	0.50%
2020/06/22	0	0.00	1	20.00	20.00	-1	202	-0.49%
2020/06/18	1	19.75	0	0.00	19.75	1	204	0.49%
2020/06/04	0	0.00	2	21.35	21.30	-2	247	-0.81%
2020/06/03	2	22.55	0	0.00	21.70	2	257	0.78%
2020/05/29	0	0.00	2	20.40	21.15	-2	276	-0.72%
2020/05/28	2	22.80	0	0.00	21.80	2	279	0.72%
2020/05/19	0	0.00	5	19.30	19.45	-5	305	-1.64%
2020/05/18	0	0.00	8	19.50	19.20	-8	321	-2.48%
2020/05/06	1	22.10	0	0.00	21.65	1	372	0.27%
2020/04/30	0	0.00	6	23.25	23.30	-6	386	-1.55%
2020/04/22	0	0.00	2	20.45	22.45	-2	406	-0.49%
2020/04/21	2	22.25	0	0.00	21.40	2	420	0.48%
2020/04/16	2	23.40	0	0.00	23.70	2	449	0.44%
2020/04/15	4	24.78	0	0.00	24.20	4	460	0.87%
2020/04/14	0	0.00	1	23.25	23.30	-1	455	-0.22%
2020/04/10	1	21.35	0	0.00	21.35	1	462	0.22%
2020/04/09	0	0.00	11	21.88	22.20	-11	472	-2.33%
2020/04/08	7	20.55	0	0.00	20.55	7	476	1.47%
2020/04/07	4	18.70	0	0.00	18.70	4	472	0.85%
2020/03/18	0	0.00	1	17.80	17.00	-1	466	-0.21%
2020/03/17	5	17.45	0	0.00	17.50	5	463	1.08%
2020/03/16	1	19.35	0	0.00	19.35	1	459	0.22%
2020/03/13	0	0.00	1	20.95	21.45	-1	451	-0.22%
2020/03/09	0	0.00	2	27.55	27.00	-2	433	-0.46%
2020/03/06	3	29.43	2	28.60	29.90	1	422	0.24%
2020/02/25	5	26.95	0	0.00	27.40	5	393	1.27%
2020/02/21	1	28.50	1	28.55	28.60	0	388	0.00%
2020/02/20	1	30.90	0	0.00	30.40	1	378	0.26%
2020/02/18	5	31.76	0	0.00	31.65	5	353	1.41%
2020/02/17	25	35.00	0	0.00	32.20	25	351	7.12%
2020/02/14	1	35.15	0	0.00	34.50	1	342	0.29%
2020/02/13	1	36.30	0	0.00	36.10	1	335	0.30%
2020/02/12	0	0.00	56	34.65	34.90	-56	322	-17.39%
2020/02/11	56	32.55	0	0.00	38.50	56	316	17.72%
2020/02/05	2	50.70	0	0.00	49.55	2	282	0.71%
2020/02/03	1	50.80	30	50.00	50.00	-29	276	-10.48%
2020/01/31	32	48.89	0	0.00	51.60	32	271	11.79%
2020/01/20	5	56.40	0	0.00	56.40	5	260	1.92%
2020/01/15	3	43.10	6	44.89	46.30	-3	242	-1.24%
2020/01/14	10	46.02	2	44.80	46.30	8	228	3.50%
2020/01/13	0	0.00	2	42.10	42.10	-2	197	-1.01%
2020/01/10	2	38.30	0	0.00	38.30	2	201	0.99%
2020/01/09	2	34.85	2	31.70	34.85	0	202	0.00%
2020/01/08	2	29.55	1	29.35	31.70	1	189	0.53%
2020/01/03	1	29.65	0	0.00	27.90	1	174	0.57%
2019/10/18	0	0.00	7	29.37	28.70	-7	61	-11.43%
2019/10/17	7	28.60	0	0.00	28.60	7	55	12.60%
2019/09/23	0	0.00	2	22.03	22.65	-2	12	-16.15%
2019/09/20	2	20.60	0	0.00	20.60	2	9	20.62%
2019/07/02	0	0.00	1	16.50	16.50	-1	21	-4.72%
2019/06/28	1	16.70	0	0.00	16.25	1	20	4.82%
2019/04/01	0	0.00	3	14.10	14.10	-3	7	-42.35%
2019/01/07	0.1	14.10	0	0.00	14.50	0.1	6	1.04%
2018/12/20	4	11.70	0	0.00	11.70	4	6	64.69%
2018/08/21	0	0.00	3	12.02	11.90	-3	8	-36.15%
2018/08/20	3	12.10	0	0.00	12.10	3	8	36.37%
2018/06/27	0	0.00	2	13.45	13.20	-2	12	-16.25%
2018/06/26	2	13.95	0	0.00	13.95	2	11	16.70%
2018/02/21	0	0.00	2	16.50	17.00	-2	26	-7.67%
2018/02/12	2	16.00	0	0.00	16.00	2	25	7.94%
2018/02/08	0	0.00	3	15.70	15.40	-3	24	-12.33%
2018/02/06	3	17.10	0	0.00	17.10	3	22	13.42%
2018/01/10	0	0.00	1	14.60	14.75	-1	7	-12.63%
2018/01/09	1	13.45	2	13.45	13.45	-1	5	-17.59%
2018/01/08	2	12.25	0	0.00	12.25	2	4	42.83%
2018/01/02	0	0.00	1	10.90	10.55	-1	4	-22.37%