翔耀 (2438)-凱基-高美館券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.70
漲跌
▲0.60
漲幅
+2.99%
成交量
98張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.25	0	0.00	20.15	1	283	0.35%
2024/04/16	1	21.05	0	0.00	20.40	1	282	0.35%
2024/04/11	0	22.30	0	0.00	22.20	0	276	0.00%
2024/03/11	0	0.00	1	23.00	22.55	-1	263	-0.38%
2024/03/05	0	0.00	1	22.50	22.85	-1	258	-0.39%
2024/03/01	11	23.10	0	0.00	23.00	11	252	4.35%
2024/02/29	1	23.30	5	23.25	23.50	-4	250	-1.60%
2024/02/27	10.1	25.51	0	0.00	24.30	10.1	228	4.42%
2024/02/15	3	24.90	0	0.00	24.65	3	197	1.52%
2023/10/23	0	0.00	12	24.30	24.25	-12	226	-5.30%
2023/09/01	12	23.45	0	0.00	23.40	12	268	4.46%
2023/07/25	0	0.00	1	23.40	23.30	-1	316	-0.32%
2023/06/09	1	24.25	0	0.00	24.25	1	793	0.13%
2023/05/31	0.1	22.90	0	0.00	22.95	0.1	802	0.01%
2023/04/11	0	0.00	0.6	24.30	24.45	-0.6	511	-0.12%
2023/04/06	0	0.00	3	22.65	23.00	-3	456	-0.66%
2023/03/30	3	21.90	0	0.00	21.70	3	390	0.77%
2023/03/16	0	0.00	1	17.05	17.40	-1	118	-0.84%
2023/03/15	1	16.90	0	0.00	16.95	1	103	0.96%
2023/03/13	0	0.00	30	16.45	16.45	-30	87	-34.21%
2023/03/10	0	0.00	7	14.90	15.00	-7	74	-9.37%
2023/03/09	0	0.00	9	14.62	14.90	-9	59	-15.09%
2023/03/03	2	14.43	0	0.00	14.10	2	51	3.88%
2023/02/14	1	14.40	0	0.00	14.20	1	53	1.86%
2023/02/10	0	0.00	1	14.50	14.15	-1	54	-1.82%
2023/02/08	1	14.30	0	0.00	14.20	1	55	1.82%
2023/02/07	1	14.40	0	0.00	14.35	1	54	1.82%
2023/02/06	0	0.00	17	14.47	14.45	-17	55	-30.83%
2023/01/16	1	14.60	0	0.00	14.10	1	55	1.80%
2023/01/11	1	14.35	0	0.00	14.00	1	33	2.99%
2023/01/09	1	14.45	5	14.20	14.20	-4	32	-12.35%
2023/01/05	1	14.25	0	0.00	14.15	1	31	3.18%
2023/01/03	1	14.45	0	0.00	14.25	1	29	3.36%
2022/12/23	0	0.00	2	14.30	13.85	-2	31	-6.41%
2022/12/16	0	0.00	1	14.20	13.90	-1	36	-2.73%
2022/12/15	1	13.75	1	13.75	13.75	0	36	0.00%
2022/12/14	0	0.00	2	14.13	13.65	-2	36	-5.48%
2022/12/13	0	0.00	1	13.50	13.50	-1	36	-2.74%
2022/12/12	0	0.00	1	13.80	13.50	-1	36	-2.71%
2022/10/07	0	0.00	5	14.10	13.95	-5	46	-10.83%
2022/10/06	0	0.00	12	14.15	14.15	-12	45	-26.55%
2022/09/26	37	14.05	0	0.00	14.00	37	42	87.33%
2022/09/02	0	0.00	20	14.97	14.65	-20	41	-47.96%
2022/09/01	0	0.00	9	14.90	14.95	-9	38	-23.49%
2022/05/27	0	0.00	10	13.25	13.25	-10	47	-21.03%
2022/05/26	10	13.75	0	0.00	13.75	10	44	22.46%
2022/05/18	0	0.00	0.7	11.90	12.15	-0.7	40	-1.74%
2022/05/04	0	0.00	1	12.40	12.05	-1	48	-2.07%
2022/04/07	1	13.85	0	0.00	13.95	1	97	1.02%
2022/03/23	12	14.14	1	14.20	14.10	11	166	6.62%
2022/03/22	1	14.10	1	14.00	14.15	0	164	0.00%
2022/03/17	0	0.00	1	14.05	14.20	-1	167	-0.60%
2022/03/16	6	13.98	1	13.85	14.05	5	171	2.92%
2022/03/07	15	14.03	3	14.33	14.00	12	196	6.12%
2022/03/03	9	14.36	0	0.00	14.45	9	193	4.64%
2022/02/25	9	14.30	0	0.00	14.30	9	195	4.60%
2022/01/13	0	0.00	4	16.05	16.10	-4	295	-1.35%
2022/01/06	1	14.55	0	0.00	14.55	1	282	0.35%
2022/01/05	2	14.68	0	0.00	14.60	2	280	0.71%
2022/01/04	1	14.65	0	0.00	15.10	1	278	0.36%
2021/12/27	30	15.99	0	0.00	17.00	30	250	11.98%
2021/12/23	0	0.00	0.6	16.10	16.25	-0.6	216	-0.28%
2021/11/05	0	0.00	11	15.70	15.85	-11	142	-7.73%
2021/11/04	10	15.85	0	0.00	15.85	10	129	7.73%
2021/11/01	1	14.50	0	0.00	14.50	1	90	1.11%
2021/08/06	0	0.00	2	11.48	11.60	-2	149	-1.34%
2021/07/28	0	0.00	12	11.44	11.15	-12	185	-6.48%
2021/07/27	3	11.95	0	0.00	11.90	3	186	1.61%
2021/07/23	2	12.48	1	12.50	12.10	1	187	0.53%
2021/07/22	10	12.32	0	0.00	12.15	10	187	5.33%
2021/07/21	0	0.00	1	12.25	13.05	-1	181	-0.55%
2021/07/20	1	12.35	0	0.00	12.45	1	165	0.61%
2021/06/28	0	0.00	0.2	10.10	10.15	-0.2	323	-0.05%
2021/06/01	0	0.00	0.4	11.00	11.00	-0.4	328	-0.13%
2021/04/23	0	0.00	0.1	13.90	14.00	-0.1	306	-0.04%
2021/04/14	0	0.00	1	14.00	14.35	-1	270	-0.37%
2021/04/13	1	16.00	1	15.75	15.00	0	255	0.00%
2021/04/12	1	16.00	0	0.00	16.05	1	214	0.47%
2021/03/15	0	0.00	0.1	11.10	11.20	-0.1	134	-0.06%
2020/12/02	0	0.00	2	6.62	6.60	-2	52	-3.82%
2020/10/14	0	0.00	19	6.22	6.30	-19	71	-26.59%
2020/10/08	2	6.46	0	0.00	6.55	2	74	2.68%
2020/07/07	0	0.00	0	6.15	6.29	0	80	0.00%
2020/06/15	0	0.00	12	6.70	6.86	-12	65	-18.45%
2020/06/12	12	6.24	0	0.00	6.24	12	57	20.76%
2020/03/06	0	0.00	3	6.65	6.68	-3	81	-3.69%
2019/12/17	3	9.00	30	9.62	9.00	-27	41	-65.38%
2019/12/13	10	8.25	0	0.00	8.25	10	25	39.32%
2019/12/12	8	7.50	0	0.00	7.50	8	22	36.25%
2019/12/11	12	6.82	0	0.00	6.82	12	19	60.71%
2019/10/08	0	0.00	0.3	5.91	6.01	-0.3	14	-1.96%
2019/10/01	0	0.00	6	5.90	6.03	-6	15	-38.38%
2019/09/16	0	0.00	0	6.15	6.27	0	13	-0.23%
2019/02/25	0	0.00	0.1	7.10	7.20	-0.1	15	-0.63%
2018/11/07	0	0.00	0.2	6.40	6.48	-0.2	20	-0.91%
2018/10/18	0	0.00	2	6.71	6.96	-2	27	-7.39%
2018/08/31	0	0.00	0.3	7.90	8.02	-0.3	30	-1.11%
2018/06/27	0	0.00	0.3	9.50	9.65	-0.3	49	-0.69%
2018/03/22	0	0.00	2	10.80	10.70	-2	129	-1.54%
2018/03/21	2	11.40	0	0.00	11.20	2	125	1.59%
2018/03/15	0	0.00	3	10.57	10.40	-3	118	-2.53%
2018/03/14	5	10.40	0	0.00	10.40	5	111	4.47%
2018/03/06	0	0.00	10	11.40	10.25	-10	90	-11.08%
2018/03/02	5	9.73	0	0.00	9.73	5	66	7.57%
2018/02/27	5	8.05	0	0.00	8.05	5	48	10.27%
2018/02/22	0	0.00	10	7.30	7.38	-10	47	-21.14%
2018/02/21	10	7.30	0	0.00	7.21	10	47	21.27%