台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    835
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新美齊 (2442)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28126.9500.0026.8012,1100.05%
2024/03/27027.80927.5627.85-92,089-0.43%
2024/03/2500.0010.527.3027.40-10.52,138-0.49%
2024/03/2210.126.730.127.0627.15102,1730.46%
2024/03/2100.00026.8526.3502,1820.00%
2024/03/202.126.30526.3026.50-2.92,183-0.13%
2024/03/1800.00127.3027.35-12,161-0.05%
2024/03/15127.5500.0027.3012,1710.05%
2024/03/14028.4000.0028.2002,1550.00%
2024/03/13527.80127.8027.9042,1380.19%
2024/03/121129.02529.0729.2062,0780.29%
2024/03/11328.0000.0028.3532,0450.15%
2024/03/081828.411627.4427.7522,0330.10%
2024/03/07127.6000.0027.7511,9950.05%
2024/03/0600.001027.0027.40-101,973-0.51%
2024/03/05626.7400.0026.4061,9420.31%
2024/03/0400.00527.2026.60-52,055-0.24%
2024/03/01027.250.127.3526.65-0.12,1430.00%
2024/02/291027.182027.5527.30-102,137-0.47%
2024/02/271126.99427.2527.1572,1470.33%
2024/02/221126.151026.0826.1512,3700.04%
2024/02/21126.3500.0026.1012,3880.04%
2024/02/20126.4000.0026.4512,3890.04%
2024/02/191.126.2900.0026.901.12,3980.04%
2024/02/16726.4400.0026.4072,3900.29%
2024/02/15226.7800.0026.7522,3630.08%
2024/02/05026.1500.0026.3502,3420.00%
2024/02/02326.6000.0025.9532,3230.13%
2024/02/01727.15526.6027.2022,2520.09%
2024/01/30525.8000.0025.6052,1700.23%
2024/01/2900.00225.2025.20-22,129-0.09%
2024/01/24324.6000.0024.4532,1110.14%
2024/01/16024.6500.0024.2002,1270.00%
2024/01/12123.90224.0023.85-12,111-0.05%
2024/01/11225.351025.3024.35-82,085-0.38%
2024/01/10224.0000.0024.1522,0290.10%
2024/01/0900.00224.7524.80-22,025-0.10%
2024/01/081025.5800.0025.25101,9940.50%
2023/12/2700.002.825.0525.00-2.82,544-0.11%
2023/12/2500.00324.3024.75-32,523-0.12%
2023/12/20323.6500.0023.5532,5100.12%
2023/12/1900.00123.8024.95-12,435-0.04%
2023/12/14123.45023.6523.4512,3400.04%
2023/12/07222.8500.0022.4022,3000.09%
2023/12/0500.000.623.0523.15-0.62,274-0.02%
2023/12/0100.00123.3523.30-12,251-0.04%
2023/11/2900.005.524.5523.45-5.52,246-0.24%
2023/11/28624.3600.0025.0562,1190.28%
2023/11/2400.000.123.0022.90-0.11,981-0.01%
2023/11/22923.15823.5322.9511,8460.05%
2023/11/1700.00120.5020.85-11,629-0.06%
2023/11/161220.391120.3020.7011,6320.06%
2023/11/1500.000.119.8019.65-0.11,616-0.01%
2023/11/1000.00219.6519.50-21,721-0.12%
2023/11/07219.3000.0019.3521,7500.11%
2023/11/02019.3500.0019.4001,7910.00%
2023/10/310.119.5500.0019.200.11,8310.00%
2023/10/3000.000.119.6519.70-0.11,8370.00%
2023/10/2600.00019.3519.3501,8470.00%
2023/10/230.119.8000.0019.600.11,8400.00%
2023/10/19219.8000.0019.7521,8360.11%
2023/10/1700.001220.1519.80-121,832-0.65%
2023/10/16520.50520.3020.3001,8240.00%
2023/10/1300.00520.5520.45-51,847-0.27%
2023/10/121520.18520.4020.40101,8340.55%
2023/10/11219.9000.0019.7521,8110.11%
2023/10/06621.08120.7020.1051,7560.28%
2023/10/05520.651221.3822.30-71,462-0.48%
2023/10/04220.4000.0020.3021,3340.15%
2023/10/03620.135.120.3419.850.91,2870.07%
2023/10/02219.7800.0019.7521,2280.16%
2023/09/2700.0011.719.2319.35-11.71,169-1.00%
2023/09/1300.00118.6018.55-11,194-0.08%
2023/09/01018.9000.0018.4501,5020.00%
2023/08/2200.00118.6018.55-11,948-0.05%
2023/08/16119.100.119.0019.200.93,1780.03%
2023/08/1100.00118.4018.40-13,417-0.03%
2023/08/0900.00918.5218.40-93,407-0.26%
2023/08/07518.1500.0018.2053,3910.15%
2023/07/26017.1800.0017.3003,3560.00%
2023/07/240.117.1500.0017.050.13,3790.00%
2023/06/2900.00017.9518.0003,6280.00%
2023/06/2100.00118.3518.60-13,633-0.03%
2023/06/1900.00018.1018.2003,6420.00%
2023/06/16018.4000.0018.1503,6690.00%
2023/06/1400.001818.5418.35-183,690-0.49%
2023/06/1200.00018.2018.1503,6810.00%
2023/06/0900.00118.8518.80-13,576-0.03%
2023/06/07618.811018.5518.80-43,534-0.11%
2023/06/0600.00718.6818.40-73,480-0.20%
2023/06/051018.40318.2518.3573,4400.20%
2023/06/022818.2416918.2218.20-1413,411-4.13% 大賣/鉅額交易
2023/06/01217.701017.7017.65-83,389-0.24%
2023/05/30617.87317.8017.6533,3610.09%
2023/05/29417.6600.0017.7543,3200.12%
2023/05/262017.54317.8017.30173,2270.53%
2023/05/25517.60517.7517.6003,1200.00%
2023/05/2412918.0000.0018.001293,0074.29% 大買/鉅額交易
2023/05/234519.01419.3318.70412,7171.51%
2023/05/22219.63120.0020.0512,1610.05%
2023/05/19817.97918.0518.25-11,784-0.06%
2023/05/18116.5000.0016.6011,5770.06%
2023/05/171116.451116.4616.5501,5440.00%
2023/05/11215.7000.0015.8521,4180.14%
2023/05/0200.00016.3016.3501,3140.00%
2023/04/2400.000.115.9516.00-0.11,264-0.01%
2023/04/2100.0010015.7816.00-1001,262-7.92%
2023/04/19116.102516.1216.25-241,212-1.98%
2023/04/1700.005216.2016.10-521,188-4.38%
2023/04/1400.006516.5116.40-651,145-5.67%
2023/04/1300.001116.4916.45-111,114-0.99%
2023/04/122616.93816.9516.90181,0551.71%
2023/04/1100.001117.0016.85-111,032-1.06%
2023/04/0700.002916.6716.65-29965-3.00%
2023/04/0600.0029.116.3116.40-29.1922-3.16%
2023/03/2700.001015.1015.20-10793-1.26%
2023/03/241015.05514.9014.9557790.64%
2023/03/233.214.9900.0014.803.27790.41%
2023/03/22114.900.314.8014.900.77670.09%
2023/03/2100.002.115.2015.10-2.1740-0.28%
2023/03/1700.001014.7314.75-10707-1.41%
2023/03/134013.8800.0014.10406865.83%
2023/03/103614.0600.0014.15366925.20%
2023/03/091214.2500.0014.25126861.75%
2023/03/08814.2500.0014.4086791.18%
2023/03/077414.28014.2514.357468210.85%
2023/03/0613314.240.114.2514.20132.969119.21% 大買/鉅額交易
2023/03/03013.8500.0013.9506800.00%
2023/03/02013.8000.0013.9006500.00%
2023/03/01013.6500.0013.7506400.00%
2023/02/24013.2000.0013.3506030.00%
2023/02/22013.2000.0013.3506010.00%
2023/02/21013.23213.1013.30-2604-0.33%
2023/02/20013.1000.0013.1005920.00%
2023/02/16012.9000.0013.0005940.00%
2023/02/15012.9000.0012.9505940.00%
2023/02/14013.0500.0013.1005910.00%
2022/12/0500.006.914.0413.75-6.9540-1.27%
2022/12/0200.005.113.2313.40-5.1493-1.03%
2022/11/29013.0000.0013.1004530.00%
2022/11/28113.00113.1013.1004370.00%
2022/11/2500.000.112.7012.70-0.1408-0.02%
2022/11/150.112.2500.0012.250.14060.01%
2022/11/110.112.3000.0012.300.14060.01%
2022/11/0900.000.112.4512.35-0.1420-0.01%
2022/11/0400.0011.112.3512.35-11.1420-2.63%
2022/11/0300.00112.1512.20-1423-0.24%
2022/11/02112.2500.0012.2014470.22%
2022/10/3100.001112.1012.10-11449-2.45%
2022/10/2800.005312.0512.05-53450-11.76%
2022/10/270.112.230.113.1512.2004470.00%
2022/10/2400.00212.2012.15-2444-0.45%
2022/10/2100.00212.0512.05-2441-0.45%
2022/10/2000.00212.0512.10-2440-0.45%
2022/10/190.112.3000.0012.250.14340.02%
2022/10/18112.3000.0012.2514320.23%
2022/10/1700.000.112.2012.25-0.1431-0.01%
2022/10/11012.250.112.2512.25-0.1424-0.01%
2022/10/050.112.5000.0012.300.14290.01%
2022/10/0400.00112.6512.45-1437-0.23%
2022/10/0300.00012.5512.4504360.00%
2022/09/3000.000.612.3712.55-0.6437-0.13%
2022/09/2300.001012.8512.75-10454-2.20%
2022/09/2200.001012.9012.95-10465-2.15%
2022/09/01012.2500.0012.1505770.00%
2022/08/3000.000.112.4512.45-0.1585-0.02%
2022/08/29712.4000.0012.4075861.19%
2022/08/260.113.1500.0013.100.15790.02%
2022/08/22812.80112.8012.8575631.24%
2022/08/19212.9500.0012.9025620.36%
2022/08/171012.9000.0012.85105701.75%
2022/08/16113.0000.0012.9515720.17%
2022/08/122012.651012.5512.65105821.72%
2022/08/111012.6000.0012.55105861.71%
2022/08/101812.3900.0012.45185893.05%
2022/08/093212.25311.7512.50295964.86%
2022/08/05311.6000.0011.7036360.47%
2022/08/03411.55411.5511.5507300.00%
2022/08/02411.55411.5011.5507400.00%
2022/08/0100.00011.7011.650764-0.01%
2022/07/29011.4000.0011.5507960.01%
2022/07/2200.000.111.5511.50-0.1852-0.01%
2022/07/2100.00011.5511.5508780.00%
2022/07/200.111.6000.0011.400.18960.01%
2022/07/18011.3500.0011.4009440.00%
2022/07/1100.000.111.3011.20-0.11,204-0.01%
2022/07/08111.5000.0011.4511,8290.05%
2022/07/0600.000.211.3511.20-0.21,833-0.01%
2022/06/22112.3500.0012.3511,9250.05%
2022/06/1300.00113.0012.95-11,960-0.05%
2022/06/080.113.0500.0013.100.11,8790.01%
2022/06/02513.1000.0013.1051,9280.26%
2022/05/1800.00312.7012.80-32,191-0.14%
2022/05/17512.6500.0012.6552,2700.22%
2022/05/16312.6500.0012.5032,3140.13%
2022/05/1000.00113.5513.55-12,297-0.04%
2022/05/09513.8000.0013.6552,3510.21%
2022/05/06613.9000.0013.9562,3860.25%
2022/04/28113.80113.7513.7502,4210.00%
2022/04/2200.00514.0513.90-52,443-0.20%
2022/04/21513.9000.0014.0052,4640.20%
2022/04/20614.0315.114.0613.90-9.12,447-0.37%
2022/04/1900.00313.6013.60-32,336-0.13%
2022/04/155.113.35213.2013.303.12,3610.13%
2022/04/1421214.1320613.6413.5062,3520.26% 大買/大賣/
2022/04/110.313.6500.0013.650.31,8490.02%
2022/04/080.713.60513.6513.65-4.31,900-0.23%
2022/03/2800.00213.7513.75-23,694-0.05%
2022/03/2400.000.113.7013.70-0.13,7260.00%
2022/03/2200.00313.3513.40-33,805-0.08%
2022/03/17313.2500.0013.2034,2040.07%
2022/03/11313.3500.0013.3535,4550.05%
2022/03/100.113.4500.0013.350.15,6560.00%
2022/03/0900.00113.1513.25-15,652-0.02%
2022/03/07113.3500.0013.2515,6480.02%
2022/03/0400.00113.6513.65-15,625-0.02%
2022/03/03113.7000.0013.6515,6280.02%
2022/02/2200.00113.4513.80-15,575-0.02%
2022/02/21113.7000.0013.8015,5440.02%
2022/02/180.113.65513.8513.80-55,541-0.09%
2022/02/17213.7500.0013.6025,5080.04%
2022/02/16313.65113.6013.7525,4400.04%
2022/02/1100.000.213.4513.40-0.25,3990.00%
2022/02/1000.00213.4013.45-25,391-0.04%
2022/02/09313.5000.0013.5035,3740.06%
2022/02/08613.15613.1513.4005,3490.00%
2022/01/263.112.3000.0012.353.15,3110.06%
2022/01/25312.4000.0012.1535,3190.06%
2022/01/2000.00412.7012.65-45,365-0.07%
2022/01/19412.5400.0012.4545,3590.07%
2022/01/18412.6500.0012.6045,3620.07%
2022/01/1700.00412.2012.35-45,334-0.07%
2022/01/1400.00212.2511.95-25,333-0.04%
2022/01/11512.6600.0012.3555,3480.09%
2022/01/1000.00312.7512.80-35,319-0.06%
2022/01/0600.00113.1013.10-15,308-0.02%
2022/01/05313.40113.2513.1025,3450.04%
2022/01/0300.000.313.3513.40-0.35,325-0.01%
2021/12/306.113.61813.6513.60-1.95,316-0.04%
2021/12/29713.80713.8613.9005,2480.00%
2021/12/281914.27813.9713.90115,2300.21%
2021/12/272413.8825.814.4414.50-1.84,821-0.04%
2021/12/230.213.0500.0013.300.23,7940.00%
2021/12/2200.001.113.0713.05-1.13,830-0.03%
2021/12/2000.000.213.1013.05-0.24,022-0.01%
2021/12/170.113.20213.1513.00-1.94,037-0.05%
2021/12/1500.00413.5013.50-43,955-0.10%
2021/12/131113.9676.613.7313.90-65.63,823-1.71%
2021/12/104913.45613.2913.50433,6251.18%
2021/12/09113.25213.5513.15-13,620-0.03%
2021/12/08513.101413.0113.30-93,532-0.25%
2021/12/07613.231.113.7213.004.93,3420.15%
2021/12/06611.81412.0012.5022,5420.08%
2021/12/0300.00411.3511.40-42,355-0.17%
2021/11/29411.40411.2611.3502,4350.00%
2021/11/2500.00111.8011.70-12,452-0.04%
2021/11/24311.6000.0011.6532,4990.12%
2021/11/231.111.6000.0011.551.12,4990.04%
2021/11/2200.00511.8511.80-52,569-0.19%
2021/11/1900.00611.8311.85-62,576-0.23%
2021/11/1700.00311.6011.60-32,698-0.11%
2021/11/15711.7100.0011.6572,7860.25%
2021/11/11311.8500.0011.8032,9340.10%
2021/11/10511.80911.8811.90-43,065-0.13%
2021/11/09311.30111.3011.4023,0220.07%
2021/11/08611.4500.0011.3063,0260.20%
2021/11/05111.8000.0011.8013,0550.03%
2021/11/0300.00111.9511.95-13,049-0.03%
2021/11/01111.75411.9911.90-33,026-0.10%
2021/10/28111.7000.0011.7512,9450.03%
2021/10/2700.000.111.6511.75-0.12,9300.00%
2021/10/2600.00711.6411.60-72,936-0.24%
2021/10/21111.45311.4011.45-23,072-0.07%
2021/10/15311.1500.0011.1533,3650.09%
2021/10/14311.20711.1011.10-43,361-0.12%
2021/10/13611.4800.0011.3063,3300.18%
2021/10/1200.001811.9511.85-183,271-0.55%
2021/10/070.112.2500.0012.450.13,2180.00%
2021/10/053112.473112.4812.1003,1520.00%
2021/10/041312.1100.0012.20133,0490.43%
2021/10/0100.00512.1011.80-52,977-0.17%
2021/09/302012.752512.5312.40-52,924-0.17%
2021/09/29512.4000.0012.5052,8660.17%
2021/09/28612.33412.3512.5022,8220.07%
2021/09/27412.212.111.8512.301.92,7720.07%
2021/09/2400.00611.7011.75-62,603-0.23%
2021/09/2200.00511.2511.20-52,549-0.20%
2021/09/170.111.5000.0011.550.12,5270.00%
2021/09/16411.50511.4511.45-12,523-0.04%
2021/09/151011.81511.7511.6552,4980.20%
2021/09/142011.95111.7012.00192,4390.78%
2021/09/1300.003.211.6411.80-3.22,356-0.14%
2021/09/100.111.25311.3011.40-2.92,267-0.13%
2021/09/08311.0500.0011.0032,2570.13%
2021/09/060.111.45111.7011.40-0.92,234-0.04%
2021/09/0300.002411.5311.60-242,219-1.08%
2021/09/021711.461511.3711.3522,1860.09%
2021/09/01011.35911.5911.65-92,132-0.42%
2021/08/30611.5000.0011.5062,0910.29%
2021/08/262011.3500.0011.25202,0420.98%
2021/08/25411.2000.0011.1541,9510.20%
2021/08/24211.152.211.1911.20-0.21,945-0.01%
2021/08/231310.9500.0011.05131,8100.72%
2021/08/2010.210.95511.1010.805.21,8040.29%
2021/08/1900.00111.3511.35-11,750-0.06%
2021/08/18111.500.111.2511.600.91,6930.06%
2021/08/172.111.74411.2511.15-1.91,620-0.12%
2021/08/16711.59711.4511.7001,5350.00%
2021/08/1200.002411.0011.05-241,395-1.72%
2021/08/11111.00111.0511.0501,3900.00%
2021/08/10410.6500.0010.7041,3390.30%
2021/08/09110.7000.0010.8511,3670.07%
2021/08/060.111.00110.9510.95-0.91,343-0.07%
2021/07/30211.0000.0010.9521,4630.14%
2021/07/2900.00310.6210.75-31,459-0.21%
2021/07/281210.531310.3610.50-11,469-0.07%
2021/07/271410.902310.8910.75-91,474-0.61%
2021/07/261911.38511.4811.35141,3801.01%
2021/07/232311.291011.4011.40131,3950.93%
2021/07/22410.6000.0010.4041,3300.30%
2021/07/20110.3000.0010.3511,3550.07%
2021/07/1900.001010.0510.20-101,407-0.71%
2021/07/15510.0500.0010.1051,9800.25%
2021/07/0700.00109.969.98-102,219-0.45%
2021/07/02510.200.110.0210.004.92,2870.21%
2021/06/300.110.0000.009.990.12,3120.00%
2021/06/2400.00310.0510.05-32,414-0.12%
2021/06/2129.7100.009.7822,4250.08%
2021/06/1529.8700.009.8522,4860.08%
2021/06/1129.9700.009.9322,4910.08%
2021/06/0300.000.110.3510.35-0.12,4880.00%
2021/05/285.110.35210.3510.203.12,5140.12%
2021/05/2700.000.410.2510.15-0.42,508-0.02%
2021/05/2500.00110.3510.15-12,563-0.04%
2021/05/24110.2500.0010.2512,5720.04%
2021/05/211010.1000.0010.15102,5740.39%
2021/05/1800.0039.959.89-32,588-0.12%
2021/05/14110.2500.009.9712,5520.04%
2021/05/12110.25110.9010.3002,5950.00%
2021/05/1100.002411.5511.10-242,544-0.94%
2021/05/0600.00111.6511.25-12,495-0.04%
2021/05/05111.4500.0011.3512,4800.04%
2021/05/0417.111.11411.0011.0013.12,4600.53%
2021/05/030.111.5500.0011.550.12,4230.00%
2021/04/292612.041.112.0011.9024.92,3911.04%
2021/04/28011.75111.9511.95-12,214-0.04%
2021/04/27312.05411.7811.80-12,167-0.05%
2021/04/260.211.80211.7511.70-1.82,085-0.09%
2021/04/23911.63112.0511.8582,0810.38%
2021/04/22612.02711.8411.70-12,048-0.05%
2021/04/2116.112.08712.3111.809.11,7830.51%
2021/04/20111.50511.7312.25-41,492-0.27%
2021/04/1900.000.711.0311.15-0.71,384-0.05%
2021/04/160.210.7500.0010.950.21,3460.01%
2021/04/150.110.4500.0010.650.11,3350.01%
2021/04/14110.302210.3110.30-211,347-1.56%
2021/04/132.210.602010.6510.40-17.91,370-1.30%
2021/04/1213.210.60510.6510.608.21,3620.60%
2021/04/0800.002.410.8510.95-2.41,405-0.17%
2021/04/07510.90710.7610.75-21,828-0.11%
2021/04/010.110.6000.0010.700.11,8630.01%
2021/03/3100.001010.8510.75-102,168-0.46%
2021/03/30410.8500.0010.8542,1750.18%
2021/03/29510.9000.0010.8552,1810.23%
2021/03/26410.6500.0010.7042,2110.18%
2021/03/241510.5500.0010.50152,2460.67%
2021/03/231010.8500.0010.50102,2820.44%
2021/03/19510.5500.0010.6052,5240.20%
2021/03/1600.00210.3510.45-22,559-0.08%
2021/03/1500.00110.2510.25-12,563-0.04%
2021/03/08210.5500.0010.5022,9060.07%
2021/03/0500.000.910.2010.35-0.92,922-0.03%
2021/02/1900.001510.0510.05-153,302-0.45%
2021/02/181510.0100.0010.10153,2990.45%
2021/02/0500.00210.009.99-23,335-0.06%
2021/02/04510.33310.159.9923,3440.06%
2021/02/0300.0019.4910.10-13,262-0.03%
2021/01/291.29.4600.009.351.23,2540.04%
2021/01/2500.0079.489.64-73,289-0.21%
2021/01/2279.3900.009.4473,2940.21%
2021/01/1819.691010.0510.05-93,259-0.28%
2021/01/1500.00110.309.88-13,244-0.03%
2021/01/141010.4200.0010.30103,2130.31%
2021/01/0800.00211.0511.05-23,146-0.06%
2021/01/07111.0500.0011.0013,1730.03%
2021/01/06411.130.311.0511.103.73,1490.12%
2021/01/05111.301011.3511.30-93,112-0.29%
2021/01/0400.00111.4011.30-13,102-0.03%
2020/12/31211.6000.0011.5023,0950.06%
2020/12/301812.121512.1012.0533,0350.10%
2020/12/291011.45511.5011.4052,6330.19%
2020/12/25611.3900.0011.3562,6590.23%
2020/12/17111.6000.0011.4012,5320.04%
2020/12/1600.00511.7511.55-52,571-0.19%
2020/12/15811.521211.4111.65-42,627-0.15%
2020/12/10111.3000.0011.1012,4400.04%
2020/12/091.311.12111.0511.050.32,3910.01%
2020/12/080.110.9000.0011.000.12,3780.00%
2020/12/07611.56111.5511.4552,3490.21%
2020/12/03511.90712.0611.90-22,289-0.09%
2020/12/021212.491012.2812.3022,2350.09%
2020/12/010.811.7000.0011.700.82,0420.04%
2020/11/30612.1600.0012.0562,0130.30%
2020/11/27112.1000.0011.9512,0150.05%
2020/11/26511.5016.611.6011.45-11.61,972-0.59%
2020/11/2511.111.75211.7511.759.11,9120.48%
2020/11/0400.00410.7510.75-41,720-0.23%
2020/11/02410.1500.0010.0541,6490.24%
2020/10/2800.001810.4110.30-181,634-1.10%
2020/10/2600.001310.5610.70-131,600-0.81%
2020/10/1900.00210.1010.15-21,584-0.13%
2020/10/16810.1000.0010.0581,5860.50%
2020/10/1500.00410.5010.15-41,588-0.25%
2020/10/1300.0069.879.89-61,570-0.38%
2020/10/0500.00410.4010.35-41,576-0.25%
2020/09/2500.00110.4010.00-11,570-0.06%
2020/09/24410.251510.3710.30-111,551-0.71%
2020/09/23610.8000.0010.5061,5870.38%
2020/09/22811.0300.0011.0081,5490.52%
2020/09/2100.00511.6811.35-51,516-0.33%
2020/09/18211.101311.1311.35-111,454-0.76%
2020/09/17410.75510.8010.80-11,374-0.07%
2020/09/162010.93510.7510.90151,3641.10%
2020/09/1500.00210.7011.10-21,322-0.15%
2020/09/1400.00510.2910.60-51,269-0.39%
2020/09/111310.222610.1510.15-131,202-1.08%
2020/09/101610.112110.0810.20-51,162-0.43%
2020/09/0879.5369.619.4519750.10%
2020/09/07209.820.59.589.6319.59642.02%
2020/09/0400.00259.499.42-25965-2.59%
2020/09/0200.0019.159.17-1953-0.10%
2020/09/0129.0500.009.0829880.20%
2020/08/3139.1300.009.1231,0480.29%
2020/08/2700.0039.249.28-31,066-0.28%
2020/08/2639.3700.009.4031,0720.28%
2020/08/2559.4200.009.4351,0670.47%
2020/08/24309.5500.009.50301,0652.82%
2020/08/2100.0019.479.49-11,027-0.10%
2020/08/20128.8158.908.7071,0010.70%
2020/08/1900.0079.109.02-7993-0.70%
2020/08/1878.9819.188.9569790.61%
2020/08/1358.5900.008.5459340.53%
2020/08/1000.00108.408.40-10960-1.04%
2020/08/0400.0058.308.28-51,120-0.45%
2020/07/2800.0058.178.12-51,173-0.43%
2020/07/2700.0058.218.22-51,179-0.42%
2020/07/2300.0028.468.44-21,199-0.17%
2020/07/2038.2638.438.4301,2290.00%
2020/07/1600.0058.518.49-51,357-0.37%
2020/07/1500.0058.428.42-51,373-0.36%
2020/07/1358.3500.008.3551,3880.36%
2020/07/0958.4900.008.4751,3890.36%
2020/07/0858.5700.008.5351,3910.36%
2020/06/1700.0058.288.26-51,328-0.38%
2020/06/1600.0028.098.22-21,364-0.15%
2020/06/1167.9847.957.9421,4420.14%
2020/06/1018.3600.008.3511,4470.07%
2020/06/08208.3558.328.30151,6020.94%
2020/06/03268.27288.288.25-21,561-0.13%
2020/05/2700.00108.108.15-101,536-0.65%
2020/05/2600.0057.947.92-51,528-0.33%
2020/05/2537.6937.777.6901,5150.00%
2020/05/2047.7400.007.7041,5080.27%
2020/05/1927.8400.007.8521,5020.13%
2020/05/1827.6347.697.65-21,491-0.13%
2020/05/1547.8100.007.6741,4900.27%
2020/05/1468.0898.248.06-31,458-0.21%
2020/05/1328.0417.918.0011,4080.07%
2020/05/1217.9717.997.9901,3130.00%
2020/05/0718.0500.008.0711,3090.08%
2020/05/0668.0000.007.9361,3080.46%
2020/05/0517.9818.058.0501,2910.00%
2020/05/0437.9400.007.9531,2850.23%
2020/04/3000.0038.218.20-31,281-0.23%
2020/04/2937.9617.978.1021,2850.16%
2020/04/2417.6887.687.70-71,275-0.55%
2020/04/2327.78217.857.77-191,259-1.51%
2020/04/2297.8197.867.8401,2470.00%
2020/04/21358.2828.128.12331,2132.72%
2020/04/2000.00107.847.85-101,111-0.90%
2020/04/1527.1000.007.1221,0840.18%
2020/04/0700.0066.706.74-61,060-0.57%
2020/03/2656.4056.506.5401,0180.00%
2020/03/2300.00105.745.67-10997-1.00%
2020/03/1816.0100.005.8519270.11%
2020/03/1627.1226.716.8109070.00%
2020/03/1316.9200.007.1518710.11%
2020/03/1218.0000.007.6817940.13%
2020/03/0918.9900.008.8516650.15%
2020/03/0629.2000.009.1726400.31%
2020/03/0419.1700.009.1716440.16%
2020/03/0259.0800.009.1556570.76%
2020/02/2600.0039.599.56-3681-0.44%
2020/02/1339.8500.009.8239140.33%
2020/02/1219.6900.009.8219260.11%
2020/02/10109.6000.009.60109251.08%
2020/02/0729.7600.009.6729340.21%
2020/01/3000.0049.939.86-4944-0.42%
2020/01/20110.6500.0010.6519240.11%
2020/01/14110.7000.0010.6019840.10%
2020/01/1000.00010.5510.5509870.00%
2020/01/09210.5500.0010.5021,0210.20%
2020/01/06110.7000.0010.8011,1400.09%
2019/12/2400.00111.3011.30-11,223-0.08%
2019/12/1100.00111.1011.10-11,472-0.07%
2019/12/1000.00210.8010.90-21,448-0.14%
2019/12/0500.00110.7010.70-11,500-0.07%
2019/12/0300.00210.6810.65-21,524-0.13%
2019/12/02310.6300.0010.6031,5410.19%
2019/11/2900.00110.5510.55-11,549-0.06%
2019/11/2700.00110.9010.85-11,628-0.06%
2019/11/26511.30511.2511.0001,6340.00%
2019/11/2500.00611.1011.05-61,633-0.37%
2019/11/22611.43111.5511.2551,6230.31%
2019/11/1900.00610.6510.70-61,569-0.38%
2019/11/15110.6500.0010.5511,6170.06%
2019/11/14810.47210.3010.3061,6340.37%
2019/11/13210.8300.0010.8521,6000.12%
2019/11/1200.002110.9510.90-211,621-1.30%
2019/11/11411.03611.0511.00-21,688-0.12%
2019/11/08211.35111.2511.2511,7260.06%
2019/11/06111.251311.1811.20-121,754-0.68%
2019/11/04111.201311.1911.15-121,792-0.67%
2019/11/01211.13111.1011.1011,8170.06%
2019/10/31111.201111.3011.20-101,877-0.53%
2019/10/30211.2800.0011.2522,0240.10%
2019/10/29211.3000.0011.2522,0400.10%
2019/10/24111.4000.0011.4012,1890.05%
2019/10/23211.55211.5511.4502,3230.00%
2019/10/18511.48211.5011.4032,7790.11%
2019/10/17111.4500.0011.5512,9520.03%
2019/10/161211.3800.0011.35123,2450.37%
2019/10/15211.3500.0011.3023,3190.06%
2019/10/1400.00811.8011.75-83,335-0.24%
2019/10/0200.001.112.2512.30-1.13,666-0.03%
2019/09/27612.1700.0012.1563,7530.16%
2019/09/2600.001012.4712.35-103,879-0.26%
2019/09/25112.8500.0012.5513,8780.03%
2019/09/2400.00512.8112.85-53,880-0.13%
2019/09/1900.00512.3012.35-53,845-0.13%
2019/09/18612.591.112.5512.554.93,8490.13%
2019/09/1700.00612.4912.45-63,839-0.16%
2019/09/1600.00112.2012.20-13,811-0.03%
2019/09/1200.00512.3012.25-53,826-0.13%
2019/09/09412.35512.2512.20-13,875-0.03%
2019/09/0500.007012.3012.25-703,866-1.81%
2019/08/30512.0600.0012.0553,9720.13%
2019/08/29112.1000.0012.1013,9320.03%
2019/08/2700.00612.1512.10-63,972-0.15%
2019/08/261812.1200.0012.05183,9870.45%
2019/08/2100.002512.8512.85-253,984-0.63%
2019/08/16313.2000.0013.1533,9620.08%
2019/08/1400.00513.5413.40-54,003-0.12%
2019/08/13113.35113.3013.3503,9760.00%
2019/08/12113.1000.0013.0513,9810.03%
2019/08/071013.251113.2013.10-14,091-0.02%
2019/08/06512.7000.0012.9554,1110.12%
2019/08/05313.05613.1613.05-34,131-0.07%
2019/08/02813.3300.0013.3084,1580.19%
2019/08/010.413.952013.6513.60-19.64,158-0.47%
2019/07/311013.30513.3513.3554,1120.12%
2019/07/301413.283113.4213.25-174,125-0.41%
2019/07/295513.3300.0013.35554,1271.33%
2019/07/263313.535113.7013.50-184,107-0.44%
2019/07/257814.064014.2013.80384,0650.93%
2019/07/242014.5000.0014.55204,0030.50%
2019/07/233214.63215.0514.50304,0200.75%
2019/07/222214.07314.8214.85193,8950.49%
2019/07/194115.303314.9815.4083,7910.21%
2019/07/18315.4300.0015.2533,6960.08%
2019/07/1700.00115.2515.35-13,476-0.03%
2019/07/161015.25215.2515.2583,7520.21%
2019/07/1500.00215.0815.15-23,774-0.05%
2019/07/12314.7200.0014.8033,8590.08%
2019/07/11314.6500.0014.6533,8230.08%
2019/07/091014.3000.0014.45103,9480.25%
2019/07/084014.493014.6514.40103,9870.25%
2019/07/0500.003014.2314.35-304,043-0.74%
2019/07/041214.04214.0514.15104,0740.25%
2019/07/032214.08213.8013.95204,0980.49%
2019/07/0100.003013.3513.40-304,274-0.70%
2019/06/2800.001013.1513.15-104,542-0.22%
2019/06/141013.0500.0013.15105,0280.20%
2019/06/132013.1500.0013.15205,2400.38%
2019/06/12513.0500.0013.2055,2370.10%
2019/06/1000.00113.0013.00-15,216-0.02%
2019/06/06113.05613.0813.10-55,216-0.10%
2019/06/05613.27713.3213.15-15,188-0.02%
2019/06/04713.28513.1513.2525,1540.04%
2019/05/31113.8000.0013.8015,1480.02%
2019/05/3000.00313.7513.75-35,122-0.06%
2019/05/2700.00313.5713.55-35,097-0.06%
2019/05/23113.6500.0013.5515,0910.02%
2019/05/21313.60113.7513.8025,0510.04%
2019/05/201313.73113.9513.65125,0440.24%
2019/05/17213.9500.0013.9025,0020.04%
2019/05/16114.206614.2914.25-654,958-1.31%
2019/05/15114.50314.5314.50-24,956-0.04%
2019/05/143314.0500.0014.20334,8910.67%
2019/05/133014.25314.0514.05274,8550.56%
2019/05/10214.30114.3513.9014,8100.02%
2019/05/09114.1512214.3114.25-1214,759-2.54% 大賣/鉅額交易
2019/05/081714.62114.6014.70164,6920.34%
2019/05/07114.4500.0014.5014,5930.02%
2019/05/06214.30114.3014.3014,5790.02%
2019/05/03514.70114.7014.8044,5360.09%
2019/04/3000.00114.4514.50-14,587-0.02%
2019/04/26314.8300.0015.0034,4840.07%
2019/04/252115.012915.0715.00-84,436-0.18%
2019/04/2411115.00114.9514.901104,3302.54% 大買/鉅額交易
2019/04/231115.24115.0515.10104,2560.23%
2019/04/224015.274315.3215.30-34,162-0.07%
2019/04/195214.505114.7114.6013,8110.03%
2019/04/181114.781314.8314.25-23,725-0.05%
2019/04/17114.6000.0014.6013,6020.03%
2019/04/1600.006014.4514.45-603,712-1.62%
2019/04/15314.87215.1014.8013,6060.03%
2019/04/12114.7500.0014.7513,5150.03%
2019/04/11314.751314.8114.70-103,436-0.29%
2019/04/101314.323014.4514.30-173,270-0.52%
2019/04/091014.45314.4814.3573,2030.22%
2019/04/085514.573814.4714.45173,1280.54%
2019/04/0219913.7718413.8813.70152,8320.53% 大買/大賣/
2019/04/01113.403613.1413.50-352,536-1.38%
2019/03/2700.00212.3012.25-22,284-0.09%
2019/03/25112.1000.0012.2012,3040.04%
2019/03/2100.00212.7012.75-22,331-0.09%
2019/03/20312.5300.0012.5532,3180.13%
2019/03/19412.9900.0012.7042,3030.17%
2019/03/18113.051412.5812.95-132,240-0.58%
2019/03/0800.00212.1512.05-22,433-0.08%
2019/03/05212.1000.0012.1022,5800.08%
2019/02/25112.0000.0012.0512,6250.04%
2019/02/22212.2000.0012.1022,6220.08%
2019/02/211012.3500.0012.30102,6350.38%
2019/02/2000.00212.1512.15-22,689-0.07%
2019/02/141912.741712.7912.7022,8700.07%
2019/01/181012.8500.0012.80103,4520.29%
2019/01/09212.8000.0012.7524,3590.05%
2019/01/085012.933012.5213.30204,4750.45%
2019/01/072512.152512.1412.2504,4020.00%
2019/01/04611.532611.6612.00-204,512-0.44%
2018/12/27212.0500.0012.0025,4980.04%
2018/12/241012.5000.0012.55105,7650.17%
2018/12/213612.9400.0012.80366,2570.58%
2018/12/2000.00113.8013.40-16,800-0.01%
2018/12/1800.00513.4513.55-56,957-0.07%
2018/12/1700.00113.5013.40-17,054-0.01%
2018/12/141213.331513.1013.50-37,324-0.04%
2018/12/11513.7500.0013.7557,5070.07%
2018/12/10513.80513.7513.8007,5710.00%
2018/12/071114.3700.0014.35117,6260.14%
2018/12/032015.52814.8314.45128,2070.15%
2018/11/30114.30414.6014.90-38,290-0.04%
2018/11/22313.4000.0013.3539,4760.03%
2018/11/161014.202014.2514.10-1010,050-0.10%
2018/11/141014.0000.0013.65109,9710.10%
2018/11/12413.85413.5013.5009,8380.00%
2018/11/0900.001014.3014.20-109,780-0.10%
2018/11/0800.001214.3514.35-129,627-0.12%
2018/11/072013.1000.0013.05209,5600.21%
2018/11/05212.7000.0012.7529,5320.02%
2018/11/0100.00512.8012.65-59,484-0.05%
2018/10/31512.25512.6512.2509,4330.00%
2018/10/301011.75511.9012.0059,3950.05%
2018/10/26213.2000.0012.3529,1960.02%
2018/10/251013.1000.0013.10109,0450.11%
2018/10/24414.20414.0814.3008,8930.00%
2018/10/23114.90114.8014.4508,8030.00%
2018/10/17514.36314.2314.1028,3260.02%
2018/10/1600.00214.9014.90-28,054-0.02%
2018/10/1500.00215.4515.50-27,885-0.03%
2018/10/12415.502215.3515.35-187,796-0.23%
2018/10/11815.47315.5515.0057,7050.06%
2018/10/08916.43916.0516.0507,3090.00%
2018/10/05915.71816.0315.8016,8440.01%
2018/10/04315.85315.8515.7506,6800.00%
2018/10/0300.001115.9015.75-116,624-0.17%
2018/10/023216.151216.0516.00206,5320.31%
2018/10/011115.401515.5716.00-46,393-0.06%
2018/09/281715.36515.4315.50126,1930.19%
2018/09/275915.225715.0714.4025,8620.03%
2018/09/26615.75615.7016.0005,2620.00%
2018/09/211015.101215.2015.15-24,971-0.04%
2018/09/205714.985815.1614.95-14,894-0.02%
2018/09/191314.554014.6414.90-274,652-0.58%
2018/09/17513.60913.7413.65-44,419-0.09%
2018/09/1400.00113.4513.35-14,355-0.02%
2018/09/13913.47513.6013.4044,2760.09%
2018/09/12713.27813.4913.10-14,196-0.02%
2018/09/1118012.9920612.7713.05-264,060-0.64% 大買/大賣/
2018/09/103112.9300.0012.85313,8540.80%
2018/09/079514.715015.1214.25453,6921.22%
2018/09/061215.182815.0615.80-163,382-0.47%
2018/09/05414.402013.8614.40-163,034-0.53%
2018/09/042513.89813.9314.10172,8660.59%
2018/09/03513.65813.9813.95-32,722-0.11%
2018/08/312512.882613.0913.20-12,375-0.04%
2018/08/30812.2011.112.9313.00-3.11,971-0.16%
2018/08/29811.34111.1511.8571,7330.40%
2018/08/284411.614611.7211.60-21,627-0.12%
2018/08/27611.401611.3311.65-101,437-0.70%
2018/08/24610.60010.6010.6061,1210.53%
2018/08/1700.00209.269.27-20970-2.06%
2018/08/13209.1400.009.16209652.07%
2018/08/0900.00269.629.65-26917-2.83%
2018/08/0229.2400.009.2429090.22%
2018/07/3089.2700.009.2989050.88%
2018/07/2400.0059.459.36-5895-0.56%
2018/07/23209.3100.009.36208662.31%
2018/07/1000.0059.309.28-5835-0.60%
2018/07/0558.8500.008.9957950.63%
2018/06/2969.8569.739.4807910.00%
2018/06/28269.47269.729.7007670.00%
2018/06/2500.00208.979.04-20717-2.79%
2018/06/20208.6700.008.60207452.68%
2018/06/1200.0019.249.24-11,158-0.09%
2018/06/1129.2619.409.2011,1540.09%
2018/06/0600.001.19.089.14-1.11,114-0.10%
2018/06/0518.9519.049.0401,1190.00%
2018/06/0400.0028.829.13-21,116-0.18%
2018/06/0100.00108.778.80-101,113-0.90%
2018/05/3100.004.18.538.54-4.11,131-0.37%
2018/05/30118.4400.008.39111,1270.98%
2018/05/0800.0058.048.07-51,130-0.44%
2018/05/0357.9000.007.9551,1170.45%
2018/04/0900.0018.488.55-11,159-0.09%
2018/03/2300.0048.668.50-41,122-0.36%
2018/03/2200.0038.998.79-31,121-0.27%
2018/03/2138.8828.798.7911,0870.09%
2018/03/2079.4029.659.0351,0490.48%
2018/03/1600.00168.118.13-16666-2.40%
2018/03/0858.4508.368.4256590.76%
2018/03/07118.4318.248.32106481.54%
2018/03/0618.25138.118.12-12590-2.03%
2018/02/26138.1600.008.11135532.35%
2018/02/2300.00228.298.13-22547-4.02%
2018/02/2227.9700.007.9824910.41%
2018/01/1258.0800.008.0355190.96%
2018/01/0958.1000.008.0855150.97%
2018/01/0588.2038.298.2355120.97%
2018/01/04208.20158.278.2755030.99%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音