創見 (2451)-凱基-高美館券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
786張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	92.50	3	91.83	91.30	-2.9	1,065	-0.27%
2024/12/02	2	90.45	0	0.00	90.70	2	1,072	0.19%
2024/11/27	3	91.20	0	0.00	92.10	3	1,032	0.29%
2024/11/25	1	93.60	0	0.00	93.60	1	1,023	0.10%
2024/11/22	0	0.00	1	93.20	92.20	-1	1,023	-0.10%
2024/11/21	2	91.85	1	91.80	91.80	1	1,026	0.10%
2024/11/20	1	92.50	1	93.00	93.00	0	1,031	0.00%
2024/11/18	1	93.27	0	0.00	93.30	1	1,056	0.10%
2024/11/15	0	0.00	1	92.30	91.80	-1	1,054	-0.09%
2024/11/14	2	91.15	1	91.70	91.70	1	1,059	0.09%
2024/11/13	2	91.95	2	92.70	92.90	0	1,050	0.00%
2024/11/11	1	94.39	1	97.40	97.40	0	1,028	0.00%
2024/11/08	1	96.50	1	97.40	97.40	0	1,009	0.00%
2024/11/07	3	96.00	1	98.20	98.00	2	1,009	0.20%
2024/11/06	2	93.56	7	96.21	96.20	-5	994	-0.50%
2024/11/05	0	96.50	0	0.00	96.00	0	989	0.00%
2024/10/23	2	98.75	0	0.00	97.60	2	1,082	0.19%
2024/10/21	4	101.00	0	0.00	101.00	4	1,091	0.37%
2024/10/18	1	101.50	1	101.00	101.00	0	1,129	0.00%
2024/10/15	0	0.00	2	102.25	103.00	-2	1,118	-0.18%
2024/10/07	0	0.00	2	101.00	103.00	-2	1,202	-0.17%
2024/10/04	4	99.98	6	101.37	102.50	-2	1,243	-0.16%
2024/10/01	2	101.25	2	100.50	100.50	0	1,252	0.00%
2024/09/27	1	102.00	0	0.00	103.00	1	1,283	0.08%
2024/09/26	4	101.13	4	100.50	101.00	0	1,313	0.00%
2024/09/25	1	98.60	1	99.50	100.50	0	1,317	0.00%
2024/09/24	1	97.80	1	98.40	99.30	0	1,361	0.00%
2024/09/19	2	98.75	2	99.40	100.50	0	1,375	0.00%
2024/09/16	1	100.00	1	100.50	99.00	0	1,450	0.00%
2024/09/13	1	100.00	1	100.50	101.00	0	1,482	0.00%
2024/09/05	0	0.00	2	100.50	99.40	-2	1,679	-0.12%
2024/09/04	1	101.00	1	102.00	99.50	0	1,765	0.00%
2024/08/30	0	0.00	2	102.50	103.50	-2	1,961	-0.10%
2024/08/27	1	100.50	1	102.00	102.50	0	2,249	0.00%
2024/08/26	1	102.00	0	0.00	103.00	1	2,351	0.04%
2024/08/21	1	101.50	0	0.00	102.50	1	2,432	0.04%
2024/08/20	1	99.60	0	100.00	99.80	1	2,422	0.04%
2024/08/16	0	0.00	0	99.00	98.50	0	2,475	0.00%
2024/08/15	2	97.30	1	95.60	95.60	1	2,496	0.04%
2024/08/14	1	97.10	0	96.90	97.20	1	2,545	0.04%
2024/08/13	2	95.20	0	0.00	96.00	2	2,570	0.08%
2024/08/12	0	0.00	2	94.60	94.80	-2	2,647	-0.08%
2024/08/09	2	94.80	2	93.30	93.50	0	2,677	0.00%
2024/08/08	1	93.10	1	93.60	92.50	0	2,687	0.00%
2024/08/07	2	91.21	1	93.10	93.50	1	2,709	0.04%
2024/08/06	3	89.57	4	90.38	91.60	-1	2,731	-0.04%
2024/08/05	0	0.00	27	91.66	92.00	-27	2,708	-1.00%
2024/08/02	2	99.55	2	100.00	99.10	0	2,700	0.00%
2024/08/01	6	101.50	0	0.00	101.50	6	2,762	0.22%
2024/07/31	2	97.85	2	98.52	99.10	0	2,792	0.00%
2024/07/30	6	98.60	8	96.25	98.60	-2	2,784	-0.07%
2024/07/29	2	96.20	2	96.80	96.10	0	2,787	0.00%
2024/07/23	3	97.53	3	97.90	98.60	0	2,784	0.00%
2024/07/22	0	0.00	4	96.80	96.70	-4	2,776	-0.14%
2024/07/19	6	98.18	27	98.09	98.40	-21	2,773	-0.76%
2024/07/18	1	100.00	2	101.25	102.00	-1	2,738	-0.04%
2024/07/16	0	0.00	1	101.50	102.00	-1	2,720	-0.04%
2024/07/15	0	101.50	0	0.00	101.00	0	2,731	0.00%
2024/07/12	1	102.00	4	101.75	102.00	-3	2,732	-0.11%
2024/07/11	1	100.50	1	100.50	101.00	0	2,719	0.00%
2024/07/10	0	102.00	2	100.75	102.00	-2	2,727	-0.07%
2024/07/09	2	104.00	1	103.50	103.50	1	2,691	0.04%
2024/07/08	4	111.25	0	0.00	110.50	4	2,664	0.15%
2024/07/05	4.1	119.76	0	0.00	119.50	4.1	2,622	0.16%
2024/07/04	3	119.00	15	119.00	117.00	-12	2,615	-0.46%
2024/07/03	1	116.50	25	116.46	118.00	-24	2,601	-0.92%
2024/07/02	0	0.00	5	110.50	113.50	-5	2,608	-0.19%
2024/06/28	2	115.00	7	119.29	115.00	-5	2,535	-0.20%
2024/06/27	0	123.00	30	123.33	122.00	-30	2,481	-1.21%
2024/06/26	0	0.00	6	124.75	124.50	-6	2,470	-0.24%
2024/06/24	2	128.00	1	127.00	126.50	1	2,445	0.04%
2024/06/21	0	0.00	1	136.50	132.00	-1	2,418	-0.04%
2024/06/18	1	132.50	0.1	134.48	133.00	0.9	2,322	0.04%
2024/06/17	0.1	126.50	1	127.00	127.00	-0.9	2,296	-0.04%
2024/06/13	0	0.00	0	123.50	122.00	0	2,273	0.00%
2024/06/12	1	117.00	1.1	117.95	121.00	-0.1	2,255	0.00%
2024/06/11	2	121.50	3	119.17	118.00	-1	2,189	-0.05%
2024/06/07	0	0.00	3	120.00	122.00	-3	2,107	-0.14%
2024/06/06	5.1	116.78	1	116.00	115.00	4.1	2,049	0.20%
2024/06/05	1	113.00	1	114.00	114.00	0	1,987	0.00%
2024/06/04	1	111.00	2	112.25	113.50	-1	1,930	-0.05%
2024/06/03	0	114.00	0	0.00	113.00	0	1,853	0.00%
2024/05/31	2	113.00	18.3	113.19	117.50	-16.3	1,770	-0.92%
2024/05/30	3	115.50	4	116.50	114.50	-1	1,657	-0.06%
2024/05/29	3	115.83	0	118.50	115.00	3	1,566	0.19%
2024/05/28	0	0.00	1	111.50	112.00	-1	1,503	-0.07%
2024/05/27	1	112.00	2	112.75	113.50	-1	1,497	-0.07%
2024/05/24	1	109.50	0	0.00	112.00	1	1,488	0.07%
2024/05/23	1	110.00	1.5	110.73	110.00	-0.5	1,471	-0.03%
2024/05/22	0.1	111.50	0	0.00	111.50	0.1	1,436	0.01%
2024/05/21	1.1	111.91	3.1	111.68	112.00	-2	1,414	-0.14%
2024/05/20	0	0.00	0.3	110.03	111.50	-0.3	1,386	-0.02%
2024/05/17	0	0.00	3.4	108.56	109.00	-3.4	1,335	-0.26%
2024/05/16	0.3	106.67	3	105.84	108.00	-2.7	1,309	-0.21%
2024/05/15	1.1	103.00	0.2	102.52	103.00	0.9	1,235	0.08%
2024/05/14	0	0.00	8	102.00	101.50	-8	1,214	-0.66%
2024/05/13	0.2	101.33	0	0.00	101.50	0.2	1,192	0.01%
2024/05/10	0	0.00	13	101.54	101.50	-13	1,162	-1.12%
2024/05/09	0.2	99.56	1	99.10	98.60	-0.8	1,121	-0.07%
2024/05/08	0.1	99.40	0	0.00	100.00	0.1	1,110	0.01%
2024/05/07	11.6	99.61	13	100.19	99.70	-1.5	1,098	-0.13%
2024/05/06	1	95.00	1	96.90	97.00	0	1,025	0.00%
2024/05/02	1	94.30	2	94.50	94.30	-1	976	-0.10%
2024/04/29	0	0.00	1	92.70	94.00	-1	954	-0.10%
2024/04/26	1	91.40	15	91.67	91.40	-14	934	-1.50%
2024/04/24	0	0.00	3	90.30	90.40	-3	915	-0.33%
2024/04/23	4	89.15	0	0.00	89.20	4	918	0.44%
2024/04/22	2	88.70	0	0.00	89.10	2	918	0.22%
2024/04/19	2	87.50	2	87.35	87.40	0	900	0.00%
2024/04/18	2	89.90	17	90.21	90.50	-15	881	-1.70%
2024/04/17	2	90.80	6	90.72	90.40	-4	874	-0.46%
2024/04/16	0.1	90.04	0	0.00	90.00	0.1	869	0.02%
2024/04/15	0	0.00	1	93.50	92.80	-1	839	-0.12%
2024/04/12	0	0.00	0	95.40	94.50	0	826	0.00%
2024/04/10	1	93.40	2	94.60	94.00	-1	795	-0.13%
2024/04/09	0	0.00	0	93.20	93.50	0	768	0.00%
2024/04/08	0	0.00	12	92.97	92.60	-12	746	-1.61%
2024/03/29	0	0.00	2	89.00	89.10	-2	688	-0.29%
2024/03/27	1	88.50	0	0.00	89.50	1	681	0.15%
2024/03/26	0	0.00	6	88.80	88.30	-6	681	-0.88%
2024/03/25	1	89.50	0	0.00	88.70	1	672	0.15%
2024/03/22	0	0.00	1	89.00	88.70	-1	676	-0.15%
2024/03/21	0	0.00	6	90.08	90.10	-6	669	-0.90%
2024/03/20	0	0.00	1	89.00	88.60	-1	657	-0.15%
2024/03/19	1	87.20	2	87.15	86.80	-1	638	-0.16%
2024/03/15	0	0.00	5	86.00	85.90	-5	622	-0.80%
2024/03/14	1	85.10	3	85.10	84.80	-2	599	-0.33%
2024/03/12	3	85.10	19	86.47	86.20	-16	594	-2.69%
2024/03/08	2	83.50	3	83.30	82.00	-1	557	-0.18%
2024/03/07	0	0.00	0	84.30	84.20	0	543	0.00%
2024/03/06	2	84.20	0	0.00	83.90	2	535	0.37%
2024/03/05	4	83.78	1	84.00	84.20	3	536	0.56%
2024/03/04	2.1	83.51	0	83.70	83.50	2	531	0.38%
2024/03/01	0	0.00	0	82.20	82.90	0	526	0.00%
2024/02/27	1	80.70	0	0.00	80.30	1	514	0.19%
2024/02/20	2	81.30	0	0.00	79.90	2	615	0.33%
2024/02/19	2	80.00	0	0.00	80.50	2	620	0.32%
2024/02/15	0	0.00	5	78.90	79.00	-5	643	-0.78%
2024/02/01	0	0.00	10	79.50	79.00	-10	701	-1.43%
2024/01/31	0	0.00	5	79.40	78.80	-5	728	-0.69%
2024/01/17	2	77.20	0	0.00	77.00	2	787	0.25%
2024/01/16	2	78.00	0	0.00	77.90	2	780	0.26%
2024/01/12	2	78.50	0	0.00	78.70	2	781	0.26%
2024/01/10	3	78.77	0	0.00	79.00	3	795	0.38%
2024/01/09	1	78.00	0	0.00	78.00	1	801	0.12%
2024/01/08	5	78.50	0	0.00	78.20	5	802	0.63%
2024/01/05	7	78.64	0	0.00	78.50	7	805	0.87%
2024/01/04	5	78.70	0	0.00	78.70	5	807	0.62%
2023/12/25	2	80.10	0	0.00	80.10	2	799	0.25%
2023/12/22	1	79.50	0	0.00	79.90	1	798	0.13%
2023/12/21	0	79.20	1	79.00	79.00	-1	787	-0.12%
2023/12/14	0	0.00	0.5	83.21	83.00	-0.5	733	-0.06%
2023/12/11	1	83.50	1	82.80	83.40	0	720	0.00%
2023/12/08	1	84.10	1	84.20	84.10	0	713	0.00%
2023/12/06	0	0.00	2	83.20	83.30	-2	699	-0.29%
2023/12/05	0.3	82.05	4	81.98	82.60	-3.8	698	-0.54%
2023/12/04	4	83.35	1	83.20	83.20	3	691	0.43%
2023/11/30	0	0.00	0.1	82.60	83.30	-0.1	686	-0.01%
2023/11/29	0	0.00	2	83.00	83.00	-2	679	-0.29%
2023/11/28	0	0.00	0	81.90	82.50	0	673	-0.01%
2023/11/22	8	81.90	0	0.00	82.10	8	637	1.25%
2023/11/21	0	0.00	3	81.87	82.00	-3	629	-0.48%
2023/11/20	8	82.80	0	0.00	80.50	8	601	1.33%
2023/11/15	1	81.70	0	0.00	81.90	1	530	0.19%
2023/11/14	0	0.00	0	80.90	81.20	0	511	0.00%
2023/11/13	0	0.00	7	80.23	80.60	-7	503	-1.39%
2023/11/10	5	80.60	1	80.90	80.60	4	489	0.82%
2023/11/09	1	80.30	2	80.40	80.80	-1	475	-0.21%
2023/11/08	1	79.40	0	79.50	79.30	1	438	0.22%
2023/11/07	5	79.40	5.2	78.85	79.40	-0.2	413	-0.05%
2023/11/06	0	0.00	0	75.63	76.00	0	352	0.00%
2023/11/03	0	0.00	3	75.00	75.20	-3	341	-0.88%
2023/11/01	0	74.62	0	0.00	74.80	0	343	0.01%
2023/10/31	5	73.68	0	0.00	73.40	5	343	1.46%
2023/10/20	0.1	74.50	0	0.00	75.20	0.1	373	0.02%
2023/10/18	2	74.60	0	0.00	75.40	2	371	0.54%
2023/10/17	5.1	75.79	0	0.00	75.20	5.1	355	1.43%
2023/10/16	0	74.67	0	0.00	75.00	0	352	0.01%
2023/10/11	1	74.20	4	74.80	74.50	-3	379	-0.79%
2023/10/06	2	73.00	0	0.00	74.00	2	378	0.53%
2023/09/21	1	73.50	2	73.00	73.40	-1	568	-0.18%
2023/09/18	0	0.00	5	74.80	74.90	-5	576	-0.87%
2023/09/15	11	74.99	0	0.00	75.00	11	581	1.89%
2023/09/14	10	74.50	0.2	74.30	74.70	9.8	579	1.70%
2023/09/13	0	73.70	0	0.00	73.80	0	583	0.01%
2023/09/12	0	0.00	4	72.88	73.40	-4	600	-0.67%
2023/09/05	1	72.51	0	0.00	72.60	1	682	0.15%
2023/09/04	5	72.76	0	0.00	72.80	5	687	0.73%
2023/09/01	3	72.30	0	0.00	72.20	3	694	0.43%
2023/08/31	2	71.10	0	0.00	72.40	2	708	0.28%
2023/08/30	1	71.00	0	0.00	71.50	1	726	0.14%
2023/08/28	1	70.70	0	0.00	71.00	1	798	0.13%
2023/08/14	5	70.10	0	0.00	70.10	5	928	0.54%
2023/08/01	5	71.50	0	0.00	71.50	5	926	0.54%
2023/07/18	2	73.90	1	73.90	73.70	1	895	0.11%
2023/07/17	0	0.00	0	74.40	74.40	0	891	0.00%
2023/07/14	0	0.00	1	72.20	73.00	-1	885	-0.11%
2023/07/12	0	0.00	1	70.90	70.90	-1	869	-0.12%
2023/07/11	0	0.00	0	71.00	71.10	0	866	0.00%
2023/07/10	3	70.47	0	0.00	70.00	3	863	0.35%
2023/07/06	1	71.51	0	0.00	71.50	1	840	0.12%
2023/07/05	2.1	79.21	0	0.00	78.70	2.1	791	0.27%
2023/07/04	0	0.00	3	78.60	78.80	-3	736	-0.41%
2023/07/03	1	78.60	0	78.80	78.70	1	721	0.13%
2023/06/30	0	0.00	11	78.32	78.40	-11	703	-1.57%
2023/06/29	1	77.80	1	77.80	77.80	0	692	0.00%
2023/06/27	6	77.13	0	0.00	77.10	6	687	0.87%
2023/06/26	0	0.00	1	77.10	77.30	-1	683	-0.15%
2023/06/21	1.1	77.91	0	0.00	78.00	1.1	688	0.15%
2023/06/20	0	0.00	3	77.80	77.70	-3	689	-0.44%
2023/06/19	0	0.00	1	78.10	78.10	-1	690	-0.14%
2023/06/16	0	0.00	0	78.80	78.80	0	682	0.00%
2023/06/15	1	79.00	0	78.90	79.00	1	664	0.15%
2023/06/14	5	78.22	10	78.50	78.80	-5	655	-0.77%
2023/06/13	2	77.80	0	0.00	78.10	2	642	0.31%
2023/06/12	2	76.40	0	0.00	76.30	2	622	0.32%
2023/06/09	6	76.10	0	0.00	76.10	6	623	0.96%
2023/06/08	12	76.33	0	0.00	76.50	12	620	1.93%
2023/06/07	0	0.00	10	76.50	77.00	-10	627	-1.59%
2023/06/06	0	76.30	3	76.37	76.40	-3	624	-0.48%
2023/06/05	4	78.40	3	77.41	77.70	1	617	0.16%
2023/06/02	3	78.00	3	78.50	78.70	0	601	0.00%
2023/06/01	0.1	77.26	10	76.90	77.50	-9.9	567	-1.75%
2023/05/31	22	76.78	13	76.87	77.00	9	558	1.61%
2023/05/30	2	74.60	27.1	74.48	74.80	-25.1	487	-5.14%
2023/05/29	4	73.80	0	0.00	73.80	4	477	0.84%
2023/05/26	3	73.17	0	0.00	73.30	3	476	0.63%
2023/05/22	0	0.00	0	73.30	73.10	0	467	-0.01%
2023/05/19	6	72.97	0	72.80	73.00	6	463	1.29%
2023/05/18	3	72.63	1	72.60	72.60	2	456	0.44%
2023/05/17	0	0.00	1	72.29	72.40	-1	448	-0.23%
2023/05/16	3	71.73	0	0.00	71.50	3	439	0.68%
2023/05/08	4	71.12	0	0.00	70.90	4	441	0.91%
2023/05/05	5	71.20	0	0.00	71.20	5	438	1.14%
2023/05/03	0	71.40	1	71.20	71.50	-1	443	-0.21%
2023/05/02	2	71.50	0	0.00	71.50	2	446	0.45%
2023/04/27	1	70.80	0	0.00	71.20	1	453	0.22%
2023/04/25	2	70.10	0	0.00	70.10	2	449	0.45%
2023/04/19	23	71.65	0	0.00	71.00	23	436	5.27%
2023/04/14	0	0.00	3	72.90	73.00	-3	421	-0.71%
2023/04/13	0	0.00	2	73.20	73.00	-2	418	-0.48%
2023/04/11	1	73.70	1	73.20	73.40	0	416	0.00%
2023/04/06	2	73.00	0	0.00	73.50	2	410	0.49%
2023/03/31	0	73.50	0	0.00	73.10	0	412	0.00%
2023/03/30	1	72.90	0	0.00	73.00	1	406	0.25%
2023/03/24	4	73.58	3	73.57	73.50	1	420	0.24%
2023/03/23	2.1	72.41	0	72.20	72.60	2.1	409	0.50%
2023/03/22	1	71.80	0	71.90	71.90	1	402	0.25%
2023/03/20	0	0.00	6	71.50	71.60	-6	392	-1.53%
2023/03/16	1	70.20	0	0.00	70.20	1	375	0.27%
2023/03/15	0	0.00	0	71.20	71.50	0	367	0.00%
2023/03/07	3	70.50	4	70.90	71.00	-1	335	-0.30%
2023/03/06	0	0.00	6	70.90	70.90	-6	331	-1.81%
2023/03/03	1	70.00	1	70.20	71.00	0	320	0.00%
2023/03/02	0	0.00	0	70.90	71.10	0	303	0.00%
2023/02/24	4	70.40	0	70.30	70.30	4	286	1.39%
2023/02/21	0	0.00	1	69.30	69.50	-1	281	-0.36%
2023/02/20	3	69.30	0	0.00	69.30	3	282	1.06%
2023/02/14	3	68.50	0	0.00	68.50	3	293	1.02%
2023/02/08	1	68.90	0	68.70	68.80	1	319	0.31%
2023/02/06	5	67.86	0	0.00	67.70	5	312	1.60%
2023/02/01	2	68.40	0	0.00	67.70	2	308	0.65%
2023/01/30	1	68.00	0.1	67.90	68.00	0.9	305	0.31%
2023/01/11	2	67.00	0	0.00	67.30	2	325	0.61%
2023/01/05	0	0.00	2	66.60	66.70	-2	335	-0.60%
2022/12/29	2	65.75	0	0.00	65.70	2	357	0.56%
2022/12/27	0	0.00	1	66.80	66.80	-1	356	-0.28%
2022/12/23	1	65.60	0	0.00	66.80	1	359	0.28%
2022/12/20	13	67.06	0	0.00	65.80	13	360	3.61%
2022/12/19	0	0.00	1	65.80	67.20	-1	359	-0.28%
2022/12/16	1	65.80	0	0.00	65.70	1	349	0.29%
2022/11/28	1	65.90	10	66.57	66.80	-9	335	-2.68%
2022/11/17	0	0.00	22	65.60	66.00	-22	342	-6.43%
2022/11/11	1	66.80	0	0.00	66.70	1	336	0.30%
2022/11/10	1	66.30	0	0.00	66.50	1	333	0.30%
2022/10/26	0	0.00	1	65.20	65.00	-1	333	-0.30%
2022/10/24	0	0.00	0	65.40	65.00	0	337	-0.01%
2022/10/20	0	0.00	0	66.40	65.90	0	334	-0.01%
2022/10/18	0	0.00	0	66.30	66.50	0	311	-0.01%
2022/10/11	0	0.00	0	66.30	66.30	0	305	-0.01%
2022/09/21	3	65.43	0	0.00	65.50	3	415	0.72%
2022/09/20	5	66.06	0	0.00	66.00	5	415	1.20%
2022/09/19	20	66.73	1	67.00	66.80	19	418	4.54%
2022/09/16	9	65.78	1	66.10	67.80	8	421	1.90%
2022/09/07	0	0.00	1	63.70	63.90	-1	451	-0.22%
2022/09/01	5	64.72	0	0.00	65.50	5	457	1.09%
2022/08/31	0	0.00	1	66.20	66.20	-1	451	-0.22%
2022/08/29	1	65.00	0	0.00	65.30	1	452	0.22%
2022/08/24	4	65.95	0	0.00	66.20	4	453	0.88%
2022/08/23	6	66.13	0	0.00	66.30	6	456	1.31%
2022/08/12	0	0.00	1	65.50	65.80	-1	455	-0.22%
2022/08/09	2	65.20	0	0.00	65.60	2	458	0.44%
2022/08/05	7	63.70	0	0.00	64.70	7	461	1.52%
2022/08/01	3	63.70	0	64.00	63.70	3	467	0.64%
2022/07/26	1	61.70	0	0.00	61.40	1	470	0.21%
2022/07/22	0	0.00	3	61.10	61.00	-3	481	-0.62%
2022/07/21	0	61.50	1	61.10	61.20	-1	489	-0.20%
2022/07/18	0	0.00	1	60.30	60.80	-1	502	-0.20%
2022/07/15	0	0.00	1	59.40	59.20	-1	503	-0.20%
2022/07/14	0	59.20	0	0.00	59.10	0	510	0.00%
2022/07/13	0	0.00	1	59.10	59.00	-1	512	-0.20%
2022/07/12	0	0.00	2	58.00	57.90	-2	514	-0.39%
2022/07/11	0	60.20	0	0.00	59.20	0	512	0.00%
2022/07/07	4	58.20	0	0.00	59.00	4	508	0.79%
2022/07/06	1	58.20	0	0.00	58.10	1	512	0.20%
2022/07/04	1	59.90	0	0.00	59.50	1	498	0.20%
2022/07/01	1	69.20	0	0.00	68.50	1	462	0.22%
2022/06/30	0	0.00	1	69.20	69.10	-1	444	-0.23%
2022/06/23	0	0.00	1	70.50	70.40	-1	440	-0.23%
2022/06/17	1	69.90	1	70.30	69.90	0	434	0.00%
2022/06/14	1	70.50	0	0.00	71.10	1	474	0.21%
2022/06/09	0	0.00	1	71.90	71.80	-1	511	-0.20%
2022/06/08	3	72.13	0	0.00	72.10	3	521	0.58%
2022/06/06	0	0.00	1	72.40	72.10	-1	551	-0.18%
2022/05/25	5	70.50	0	0.00	70.50	5	713	0.70%
2022/05/18	0	0.00	0	71.40	71.40	0	754	0.00%
2022/05/12	2	70.20	0	0.00	70.20	2	762	0.26%
2022/05/09	2	71.30	0	0.00	71.30	2	751	0.27%
2022/05/06	7	71.87	0	0.00	72.30	7	752	0.93%
2022/05/05	0	0.00	5	72.10	72.40	-5	749	-0.67%
2022/05/04	6	71.65	0	0.00	71.50	6	748	0.80%
2022/05/03	5	71.26	0	0.00	71.40	5	757	0.66%
2022/04/28	6	71.42	0	0.00	70.90	6	765	0.78%
2022/04/26	0	0.00	5	71.90	71.70	-5	752	-0.66%
2022/04/21	1	72.80	0	0.00	73.10	1	744	0.13%
2022/04/19	0	0.00	5	73.10	72.80	-5	741	-0.67%
2022/04/18	4	72.30	0	0.00	72.60	4	744	0.54%
2022/04/15	2	72.30	0	0.00	72.20	2	745	0.27%
2022/04/12	1	72.30	0	0.00	72.00	1	766	0.13%
2022/04/11	1	72.60	5	72.70	72.50	-4	765	-0.52%
2022/04/08	5	73.50	0	0.00	73.50	5	759	0.66%
2022/04/07	1	73.60	9	73.73	73.00	-8	766	-1.04%
2022/04/06	0	0.00	3	74.57	74.10	-3	762	-0.39%
2022/04/01	12	74.09	0	0.00	74.20	12	770	1.56%
2022/03/31	6	74.83	1	74.60	74.40	5	786	0.64%
2022/03/30	0	0.00	1	74.70	74.60	-1	806	-0.12%
2022/03/29	5	74.20	0	0.00	74.00	5	835	0.60%
2022/03/25	2	74.20	0	0.00	74.20	2	873	0.23%
2022/03/24	0	74.50	2	74.70	74.50	-2	890	-0.22%
2022/03/21	8	74.90	60	74.33	74.70	-52	938	-5.54%
2022/03/18	10	75.58	6	75.58	74.40	4	938	0.43%
2022/03/17	0	0.00	10	75.24	75.20	-10	915	-1.09%
2022/03/16	10	74.83	0	0.00	74.50	10	898	1.11%
2022/03/15	0	0.00	5	74.50	74.40	-5	884	-0.56%
2022/03/14	60	74.55	0	0.00	74.80	60	876	6.85%
2022/03/11	0	0.00	0.1	75.90	74.20	-0.1	861	-0.01%
2022/03/10	5	74.10	2	74.40	74.40	3	854	0.35%
2022/03/09	0	0.00	5	73.30	73.40	-5	838	-0.60%
2022/03/08	5	72.50	0	0.00	72.00	5	831	0.60%
2022/03/07	3	73.23	5	73.20	73.10	-2	808	-0.25%
2022/03/04	5	74.80	8	74.51	74.60	-3	771	-0.39%
2022/03/03	0	72.30	0	0.00	72.20	0	704	0.00%
2022/03/01	0	0.00	2	71.85	71.90	-2	704	-0.28%
2022/02/24	5	70.22	0	0.00	69.90	5	706	0.71%
2022/02/09	1	71.50	5	71.90	72.00	-4	799	-0.50%
2022/01/26	1	70.00	0	70.00	69.90	1	805	0.12%
2022/01/17	0	0.00	1	71.20	71.30	-1	802	-0.12%
2022/01/14	0	0.00	6	70.50	70.90	-6	800	-0.75%
2022/01/13	2	71.00	1	71.10	71.00	1	803	0.12%
2022/01/11	3	70.83	1	71.00	70.60	2	803	0.25%
2022/01/10	1	70.90	0	0.00	70.90	1	796	0.13%
2022/01/07	1	71.00	0	0.00	70.90	1	796	0.13%
2022/01/06	1	71.50	0	0.00	71.60	1	792	0.13%
2022/01/05	0	71.50	0	0.00	71.20	0	792	0.00%
2021/12/29	0	0.00	2	72.70	73.00	-2	766	-0.26%
2021/12/24	0	0.00	2	74.20	73.80	-2	753	-0.27%
2021/12/22	0	0.00	2	73.90	72.80	-2	710	-0.28%
2021/12/20	0	0.00	0	73.00	72.90	0	665	0.00%
2021/12/17	1	72.50	0	0.00	72.60	1	643	0.16%
2021/12/14	0	0.00	5	70.86	70.60	-5	611	-0.82%
2021/12/13	0	0.00	9	70.60	70.70	-9	604	-1.49%
2021/12/10	0	0.00	1	70.40	70.20	-1	606	-0.17%
2021/12/09	0	0.00	1	70.30	70.20	-1	607	-0.16%
2021/12/08	1	70.10	0	0.00	70.30	1	611	0.16%
2021/12/06	1	70.10	0	0.00	70.30	1	612	0.16%
2021/12/02	1	70.40	1	70.30	69.80	0	618	0.00%
2021/11/30	0	0.00	1	69.60	69.30	-1	616	-0.16%
2021/11/24	1	70.20	0	0.00	70.50	1	619	0.16%
2021/11/22	0	0.00	2	73.10	71.80	-2	612	-0.33%
2021/11/19	2	71.70	7	71.87	71.10	-5	572	-0.87%
2021/11/16	0	0.00	1	69.20	69.00	-1	549	-0.18%
2021/11/15	1	69.80	0	0.00	69.00	1	551	0.18%
2021/11/05	11	68.95	1	68.70	69.00	10	693	1.44%
2021/10/19	0	0.00	35	66.86	67.00	-35	948	-3.69%
2021/10/14	0	0.00	1	65.70	65.60	-1	984	-0.10%
2021/10/13	0	0.00	1	65.80	65.60	-1	994	-0.10%
2021/10/01	1	66.10	0	0.00	66.10	1	1,071	0.09%
2021/09/30	0	0.00	1	67.00	67.10	-1	1,084	-0.09%
2021/09/27	1	68.00	0	0.00	67.90	1	1,156	0.09%
2021/09/02	1	71.00	1	70.00	69.80	0	1,504	0.00%
2021/09/01	0	0.00	1	70.80	70.80	-1	1,517	-0.07%
2021/08/31	1	70.00	0	0.00	69.40	1	1,510	0.07%
2021/08/30	0	0.00	1	69.60	69.70	-1	1,520	-0.07%
2021/08/27	0	0.00	10	69.70	69.40	-10	1,527	-0.65%
2021/08/20	1	66.90	2	66.80	66.70	-1	1,587	-0.06%
2021/08/19	0	67.20	4	67.00	67.10	-4	1,592	-0.25%
2021/08/18	3	67.33	0	0.00	68.20	3	1,594	0.19%
2021/08/17	0	0.00	1	67.60	67.60	-1	1,631	-0.06%
2021/08/13	19	67.73	12	67.20	68.00	7	1,622	0.43%
2021/08/12	0	0.00	5	71.40	71.20	-5	1,535	-0.33%
2021/08/11	4	73.95	1	72.70	72.80	3	1,524	0.20%
2021/08/10	7	74.69	14	73.62	74.70	-7	1,528	-0.46%
2021/08/09	8	74.39	0	0.00	73.20	8	1,544	0.52%
2021/08/06	6	74.27	1	74.50	74.90	5	1,538	0.32%
2021/08/05	5	73.20	0	0.00	72.50	5	1,495	0.33%
2021/08/04	0	0.00	1	72.90	73.10	-1	1,550	-0.06%
2021/08/03	10	70.70	0	0.00	70.80	10	1,590	0.63%
2021/07/28	1	70.80	0	0.00	69.80	1	1,722	0.06%
2021/07/26	0	0.00	0	71.10	70.90	0	1,889	0.00%
2021/07/22	0	0.00	1	71.20	71.10	-1	2,088	-0.05%
2021/07/16	0	0.00	2	72.50	72.60	-2	2,962	-0.07%
2021/07/14	0	0.00	1	71.80	72.00	-1	3,152	-0.03%
2021/07/12	4	72.25	0	0.00	72.30	4	3,274	0.12%
2021/07/09	3	71.40	0	0.00	72.40	3	3,277	0.09%
2021/07/07	1	71.50	1	71.40	71.50	0	3,380	0.00%
2021/07/06	2	71.75	2	71.80	71.80	0	3,433	0.00%
2021/07/05	2	71.75	0	0.00	72.60	2	3,489	0.06%
2021/07/01	3	72.83	0	0.00	72.70	3	3,580	0.08%
2021/06/30	6	73.78	2	73.75	73.90	4	3,603	0.11%
2021/06/29	46	76.30	4	75.45	73.60	42	3,600	1.17%
2021/06/28	18	76.58	17	76.21	77.90	1	3,490	0.03%
2021/06/22	1	71.10	1	71.00	71.20	0	3,460	0.00%
2021/06/21	0	71.20	1	70.90	70.90	-1	3,500	-0.03%
2021/06/18	0	0.00	1	74.30	72.00	-1	3,537	-0.03%
2021/06/15	7	73.71	0.5	74.20	73.70	6.5	3,629	0.18%
2021/06/10	0	0.00	1.3	72.55	72.50	-1.3	3,631	-0.04%
2021/06/08	0	71.90	1	71.70	71.90	-1	3,627	-0.03%
2021/06/04	0	0.00	4	72.55	73.30	-4	3,640	-0.11%
2021/06/03	1	72.60	0	0.00	72.80	1	3,643	0.03%
2021/06/02	1.1	72.50	1	72.00	72.20	0.1	3,655	0.00%
2021/05/26	1	71.40	0	0.00	71.10	1	3,669	0.03%
2021/05/25	0	0.00	17	72.76	72.20	-17	3,668	-0.46%
2021/05/24	1	69.90	1	70.00	69.80	0	3,634	0.00%
2021/05/21	2	69.00	0	0.00	69.50	2	3,635	0.06%
2021/05/19	5	68.68	0	0.00	69.40	5	3,669	0.14%
2021/05/18	0	0.00	1	69.90	69.30	-1	3,672	-0.03%
2021/05/17	3	65.50	14	66.10	66.50	-11	3,653	-0.30%
2021/05/14	14	69.04	0	0.00	69.40	14	3,609	0.39%
2021/05/13	0	68.50	0	0.00	68.50	0	3,582	0.00%
2021/05/12	7	68.59	1	69.90	69.10	6	3,548	0.17%
2021/05/11	5	72.80	2	71.50	71.50	3	3,474	0.09%
2021/05/10	1	77.00	0	0.00	77.00	1	3,403	0.03%
2021/05/07	4	75.90	0	0.00	76.30	4	3,390	0.12%
2021/05/05	2	75.05	1	76.10	74.10	1	3,323	0.03%
2021/05/04	15	75.99	0	0.00	75.50	15	3,286	0.46%
2021/05/03	1	79.80	3	79.17	79.20	-2	3,195	-0.06%
2021/04/29	2	77.40	4	77.85	80.50	-2	3,133	-0.06%
2021/04/28	9	79.74	2	78.95	78.80	7	3,039	0.23%
2021/04/27	9	82.37	56	81.23	80.60	-47	2,952	-1.59%
2021/04/26	59.3	86.00	14	87.18	86.10	45.3	2,808	1.61%
2021/04/23	5	83.48	10.1	83.44	84.30	-5.1	2,499	-0.20%
2021/04/22	5	82.70	21	82.78	78.80	-16	2,279	-0.70%
2021/04/21	12	79.92	5	78.80	80.40	7	2,094	0.33%
2021/04/20	0	0.00	9	76.51	76.60	-9	1,966	-0.46%
2021/04/19	4	74.95	19.1	73.29	75.60	-15.1	1,914	-0.79%
2021/04/15	0	0.00	1	71.20	71.00	-1	1,790	-0.06%
2021/04/14	4	71.43	7	73.17	71.00	-3	1,784	-0.17%
2021/04/13	0	0.00	2	71.50	71.40	-2	1,722	-0.12%
2021/04/12	1	71.40	1	72.00	71.40	0	1,668	0.00%
2021/04/09	0	0.00	20	69.99	70.20	-20	1,613	-1.24%
2021/04/08	2	69.10	12	69.83	69.90	-10	1,548	-0.65%
2021/04/07	0	0.00	1	66.60	66.40	-1	1,422	-0.07%
2021/04/06	15	66.40	0	0.00	66.40	15	1,408	1.06%
2021/03/24	2	63.60	0	0.00	63.60	2	1,381	0.14%
2021/03/22	3	64.50	2	64.40	64.00	1	1,305	0.08%
2021/03/19	1	64.00	0	0.00	65.70	1	1,269	0.08%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/15	0	0.00	7	64.80	64.80	-7	1,227	-0.57%
2021/03/10	0	0.00	2	64.30	64.50	-2	1,309	-0.15%
2021/03/08	1	64.90	0	0.00	65.00	1	1,430	0.07%
2021/03/05	0	0.00	1	65.30	65.20	-1	1,436	-0.07%
2021/03/03	8	66.89	1	66.40	66.60	7	1,429	0.49%
2021/03/02	5	66.74	2	66.70	66.40	3	1,419	0.21%
2021/02/26	5	65.10	5	65.50	65.40	0	1,391	0.00%
2021/02/24	0	0.00	7	65.44	65.40	-7	1,391	-0.50%
2021/02/23	0	0.00	5	65.40	65.50	-5	1,411	-0.35%
2021/02/22	3	65.60	5	65.46	65.50	-2	1,412	-0.14%
2021/02/19	1	64.80	2	65.10	64.90	-1	1,382	-0.07%
2021/02/18	4	64.30	1	64.30	64.50	3	1,367	0.22%
2021/02/17	5	63.60	0	0.00	63.50	5	1,351	0.37%
2021/02/05	0	0.00	19	62.13	62.40	-19	1,327	-1.43%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	4	61.70	0	0.00	61.60	4	1,322	0.30%
2021/02/01	2	61.50	2	61.50	61.60	0	1,315	0.00%
2021/01/28	4	61.70	0	0.00	61.70	4	1,309	0.31%
2021/01/27	1	62.10	0	0.00	62.10	1	1,304	0.08%
2021/01/26	2	62.00	0	0.00	62.20	2	1,303	0.15%
2021/01/25	14	61.94	1	61.70	62.80	13	1,296	1.00%
2021/01/22	1	62.20	0	0.00	62.00	1	1,286	0.08%
2021/01/21	2	62.30	0	0.00	62.40	2	1,277	0.16%
2021/01/20	1	62.80	0	0.00	62.80	1	1,287	0.08%
2021/01/18	3	62.83	0	0.00	63.30	3	1,274	0.24%
2021/01/14	1	63.70	0	0.00	64.10	1	1,253	0.08%
2021/01/13	0	0.00	1	64.00	63.90	-1	1,239	-0.08%
2021/01/08	1	64.50	0	0.00	64.30	1	1,207	0.08%
2021/01/07	0	0.00	1	64.20	64.70	-1	1,202	-0.08%
2021/01/04	0	0.00	5	65.78	66.00	-5	1,175	-0.43%
2020/12/31	0	0.00	1	65.10	65.00	-1	1,158	-0.09%
2020/12/30	1	65.00	0	0.00	65.20	1	1,161	0.09%
2020/12/29	1	64.50	0	0.00	65.00	1	1,155	0.09%
2020/12/25	0	0.00	1	64.20	64.30	-1	1,142	-0.09%
2020/12/24	1	63.80	0	0.00	63.20	1	1,134	0.09%
2020/12/23	2	63.35	0	0.00	63.20	2	1,121	0.18%
2020/12/21	1	64.30	0	0.00	63.90	1	1,098	0.09%
2020/12/18	3	63.93	0	0.00	65.20	3	1,076	0.28%
2020/12/17	3	63.80	0	0.00	63.90	3	1,048	0.29%
2020/12/16	0.1	64.10	0	0.00	64.30	0.1	1,047	0.01%
2020/12/10	3	65.20	1	65.20	64.80	2	1,012	0.20%
2020/12/09	2	66.40	2	66.45	66.00	0	986	0.00%
2020/12/07	0	0.00	1	68.80	67.80	-1	934	-0.11%
2020/12/04	4	67.20	3	68.20	67.80	1	903	0.11%
2020/12/03	2	66.50	2	66.45	66.10	0	852	0.00%
2020/12/02	1	68.00	7	67.74	67.50	-6	814	-0.74%
2020/11/30	0	0.00	1	64.80	64.60	-1	693	-0.14%
2020/11/24	3	65.27	1	66.20	65.50	2	681	0.29%
2020/11/20	3	65.70	1	66.00	66.00	2	666	0.30%
2020/11/19	1	64.10	0	0.00	64.40	1	638	0.16%
2020/11/18	0	0.00	1	63.90	64.00	-1	629	-0.16%
2020/11/17	2	63.70	0	0.00	63.90	2	635	0.31%
2020/11/16	0	0.00	4	63.20	63.70	-4	650	-0.61%
2020/11/13	0	0.00	1	63.00	62.90	-1	654	-0.15%
2020/11/12	0	0.00	0.1	64.00	63.30	-0.1	658	-0.02%
2020/11/11	1	63.60	0	0.00	63.70	1	664	0.15%
2020/11/10	1	63.90	0	0.00	64.00	1	666	0.15%
2020/11/02	0	0.00	1	63.70	63.70	-1	663	-0.15%
2020/10/29	0	0.00	1	63.60	63.80	-1	658	-0.15%
2020/10/28	5.1	63.89	0	0.00	63.80	5.1	654	0.78%
2020/10/26	3	62.10	0	0.00	62.10	3	632	0.47%
2020/10/19	0	0.00	1	62.40	62.50	-1	630	-0.16%
2020/10/12	3	62.00	0	0.00	62.10	3	626	0.48%
2020/10/07	1	62.20	0	0.00	62.10	1	619	0.16%
2020/10/06	1	62.60	1	62.50	62.80	0	614	0.00%
2020/10/05	1	62.30	1	62.20	62.40	0	617	0.00%
2020/09/29	1	63.20	1	63.10	63.00	0	633	0.00%
2020/09/25	5	63.10	0	0.00	63.50	5	647	0.77%
2020/09/21	6	63.50	0	0.00	63.40	6	736	0.81%
2020/09/18	0	0.00	3	63.90	63.50	-3	758	-0.40%
2020/09/16	0	0.00	1	64.30	64.00	-1	792	-0.13%
2020/09/10	1	65.00	2	65.10	65.20	-1	867	-0.12%
2020/09/07	1	64.50	1	64.50	64.50	0	886	0.00%
2020/09/02	10	64.58	7	64.40	64.30	3	920	0.33%
2020/09/01	0	65.10	0	0.00	65.00	0	927	0.00%
2020/08/31	6	63.80	5	64.62	65.90	1	927	0.11%
2020/08/27	1	63.80	0	0.00	64.00	1	942	0.11%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/24	0	0.00	5	64.50	64.50	-5	951	-0.53%
2020/08/20	5	63.64	14	63.73	64.00	-9	957	-0.94%
2020/08/19	4	64.13	0	0.00	64.10	4	954	0.42%
2020/08/18	3	64.50	3	64.30	64.40	0	956	0.00%
2020/08/17	2	64.50	0	0.00	64.40	2	972	0.21%
2020/08/14	2	64.75	0	0.00	64.70	2	969	0.21%
2020/08/13	0	0.00	2	64.95	65.00	-2	967	-0.21%
2020/08/12	1	65.10	2	65.00	65.20	-1	965	-0.10%
2020/08/11	2	65.20	0	0.00	65.20	2	965	0.21%
2020/08/07	2	65.80	0	0.00	65.70	2	965	0.21%
2020/08/05	0	0.00	1	66.50	66.60	-1	973	-0.10%
2020/08/03	0.1	66.60	0	0.00	66.20	0.1	999	0.01%
2020/07/31	1	65.90	0	0.00	66.00	1	1,006	0.10%
2020/07/29	5	65.70	0	0.00	65.70	5	1,022	0.49%
2020/07/28	1	66.20	2	65.85	65.60	-1	1,031	-0.10%
2020/07/23	0	0.00	1	68.00	68.10	-1	1,053	-0.09%
2020/07/22	1	67.70	7	67.81	67.60	-6	1,055	-0.57%
2020/07/20	1	67.60	2	67.80	67.80	-1	1,062	-0.09%
2020/07/16	1	68.40	0	0.00	68.30	1	1,102	0.09%
2020/07/10	1	68.30	0	0.00	68.20	1	1,200	0.08%
2020/07/09	3	68.77	1	68.80	68.60	2	1,204	0.17%
2020/07/08	7	69.19	16	69.10	69.30	-9	1,190	-0.76%
2020/07/06	1	69.60	0	0.00	69.30	1	1,198	0.08%
2020/07/02	9	69.71	1	69.70	69.60	8	1,202	0.67%
2020/07/01	7	72.89	1	73.00	73.50	6	1,174	0.51%
2020/06/29	3	71.20	0	0.00	71.00	3	1,123	0.27%
2020/06/24	1	71.30	0	0.00	71.50	1	1,100	0.09%
2020/06/23	5	71.60	0	0.00	71.10	5	1,086	0.46%
2020/06/19	1	71.60	0	0.00	71.60	1	1,049	0.10%
2020/06/15	1	70.90	0	0.00	70.70	1	1,046	0.10%
2020/06/11	1	71.50	2	71.50	71.10	-1	1,079	-0.09%
2020/06/04	10	72.92	0	0.00	73.30	10	1,133	0.88%
2020/06/03	11	71.85	0	0.00	72.10	11	1,138	0.97%
2020/06/02	1	71.40	1	71.60	71.50	0	1,130	0.00%
2020/05/28	0	0.00	1	71.40	70.70	-1	1,130	-0.09%
2020/05/26	5	71.30	0	0.00	71.40	5	1,144	0.44%
2020/05/25	0	0.00	3	70.40	70.90	-3	1,134	-0.26%
2020/05/22	1	70.50	1	70.40	70.10	0	1,127	0.00%
2020/05/18	2	68.70	0	0.00	68.60	2	1,106	0.18%
2020/05/15	0	0.00	1	69.50	69.00	-1	1,103	-0.09%
2020/05/14	0	0.00	2	69.55	69.20	-2	1,099	-0.18%
2020/05/13	2	69.70	2	69.55	69.70	0	1,099	0.00%
2020/05/11	5	70.20	1	69.80	70.10	4	1,103	0.36%
2020/05/07	4	69.15	1	68.90	69.20	3	1,087	0.28%
2020/05/05	1	69.00	0	0.00	69.10	1	1,125	0.09%
2020/05/04	1	69.60	1	69.40	69.70	0	1,126	0.00%
2020/04/29	1	70.00	0	0.00	70.10	1	1,176	0.08%
2020/04/28	1	69.20	1	69.60	69.80	0	1,214	0.00%
2020/04/27	1	69.70	0	0.00	69.80	1	1,238	0.08%
2020/04/23	2	68.60	0	0.00	68.60	2	1,236	0.16%
2020/04/22	2	68.30	0	0.00	68.50	2	1,229	0.16%
2020/04/21	3	69.93	1	69.50	68.60	2	1,219	0.16%
2020/04/20	4	71.35	3	71.33	70.80	1	1,189	0.08%
2020/04/17	0	0.00	6	69.82	69.90	-6	1,150	-0.52%
2020/04/16	6	68.80	0	0.00	68.70	6	1,120	0.54%
2020/04/15	2	69.25	0.2	69.60	69.30	1.8	1,113	0.16%
2020/04/13	2	68.80	0	0.00	68.50	2	1,103	0.18%
2020/04/10	0	0.00	1	68.80	68.80	-1	1,107	-0.09%
2020/04/09	3	69.50	0	0.00	68.50	3	1,113	0.27%
2020/04/08	1	69.50	0	0.00	69.50	1	1,094	0.09%
2020/04/07	0	0.00	1	68.20	68.70	-1	1,082	-0.09%
2020/03/31	2	66.50	0	0.00	66.50	2	1,096	0.18%
2020/03/30	3	67.27	0	0.00	66.90	3	1,092	0.27%
2020/03/27	1	69.00	0	0.00	68.30	1	1,099	0.09%
2020/03/26	1	68.40	0	0.00	69.50	1	1,105	0.09%
2020/03/20	2	72.10	2	71.40	66.10	0	1,141	0.00%
2020/03/19	1	66.80	3	67.00	69.20	-2	1,122	-0.18%
2020/03/13	1	72.70	0	0.00	75.00	1	1,064	0.09%
2020/03/12	1	75.00	3	75.70	76.40	-2	1,032	-0.19%
2020/03/11	1	76.40	0	0.00	76.00	1	1,015	0.10%
2020/03/10	4	76.50	0	0.00	76.40	4	1,027	0.39%
2020/03/09	0	0.00	4	79.90	77.80	-4	1,008	-0.40%
2020/03/06	6	79.68	4	79.83	79.40	2	990	0.20%
2020/03/04	1	79.00	0	0.00	79.30	1	988	0.10%
2020/03/03	10	79.50	12	80.13	80.00	-2	988	-0.20%
2020/03/02	0	0.00	1	77.20	78.00	-1	983	-0.10%
2020/02/26	0	0.00	1	78.30	78.60	-1	974	-0.10%
2020/02/25	1	77.80	1	77.10	77.80	0	976	0.00%
2020/02/24	0	0.00	1	78.30	78.00	-1	981	-0.10%
2020/02/21	2	78.30	0	0.00	78.20	2	985	0.20%
2020/02/20	1	79.50	0	0.00	79.50	1	994	0.10%
2020/02/18	4	79.60	0	0.00	79.90	4	1,051	0.38%
2020/02/17	3	80.60	1	80.60	80.30	2	1,071	0.19%
2020/02/14	1	80.90	1	81.30	80.80	0	1,108	0.00%
2020/02/12	1	81.10	4	81.08	80.90	-3	1,113	-0.27%
2020/02/11	1	78.80	1	78.90	79.10	0	1,109	0.00%
2020/02/10	2.2	77.96	13	78.87	79.00	-10.8	1,108	-0.97%
2020/02/07	7	81.00	5	80.10	79.00	2	1,096	0.18%
2020/02/06	0	0.00	8	81.00	82.50	-8	1,053	-0.76%
2020/02/05	2	81.70	2	80.70	80.00	0	1,041	0.00%
2020/02/04	1	82.90	7	81.17	80.80	-6	1,026	-0.58%
2020/02/03	8	80.83	4.1	81.85	83.00	3.9	1,001	0.39%
2020/01/31	1	79.60	13	81.15	81.00	-12	944	-1.27%
2020/01/30	1	76.30	0	0.00	76.90	1	891	0.11%
2020/01/20	3	78.70	1	77.70	78.20	2	861	0.23%
2020/01/17	0	0.00	7	78.31	78.50	-7	858	-0.82%
2020/01/16	0	0.00	2	77.70	77.90	-2	855	-0.23%
2020/01/15	0	0.00	1	77.00	77.50	-1	878	-0.11%
2020/01/10	2	77.45	11	77.65	77.50	-9	890	-1.01%
2020/01/08	0	0.00	9	77.46	77.30	-9	885	-1.02%
2020/01/07	2	75.00	0	0.00	76.00	2	869	0.23%
2020/01/06	0	0.00	2	75.30	75.10	-2	868	-0.23%
2020/01/03	0	0.00	3	76.10	76.00	-3	866	-0.35%
2019/12/31	0	0.00	1	77.30	77.90	-1	865	-0.12%
2019/12/30	1	77.70	0	0.00	78.00	1	860	0.12%
2019/12/27	3	79.07	1	77.90	78.00	2	853	0.23%
2019/12/26	3	78.00	2.1	78.10	78.20	0.9	828	0.11%
2019/12/23	5	77.16	12	76.97	77.70	-7	799	-0.88%
2019/12/20	5	76.90	5	77.10	77.80	0	781	0.00%
2019/12/19	9	78.19	14	78.31	78.00	-5	764	-0.65%
2019/12/17	0	0.00	7	77.63	77.70	-7	747	-0.94%
2019/12/13	4	75.20	5	75.40	75.50	-1	713	-0.14%
2019/12/12	1	75.80	6	76.13	75.80	-5	702	-0.71%
2019/12/11	1	75.50	0	0.00	76.00	1	693	0.14%
2019/12/10	0	0.00	5	75.20	75.20	-5	676	-0.74%
2019/12/06	0	0.00	3	75.03	75.50	-3	667	-0.45%
2019/12/05	0	0.00	1	73.90	74.80	-1	649	-0.15%
2019/12/03	0	0.00	1	72.30	72.80	-1	623	-0.16%
2019/11/22	2	72.95	0	0.00	72.70	2	565	0.35%
2019/11/20	5	74.00	0	0.00	73.80	5	545	0.92%
2019/11/19	0	0.00	1	74.90	74.80	-1	533	-0.19%
2019/11/18	1	74.50	1.1	75.46	74.50	-0.1	518	-0.02%
2019/11/15	1	73.20	10	73.15	74.80	-9	497	-1.81%
2019/11/14	2	71.00	2	71.55	71.60	0	456	0.00%
2019/11/13	3	70.50	10	70.66	70.30	-7	430	-1.62%
2019/11/12	8	68.43	2	68.50	67.90	6	389	1.54%
2019/11/11	7	67.70	3	68.13	68.50	4	384	1.04%
2019/11/08	0	0.00	2	68.05	68.20	-2	373	-0.54%
2019/11/07	1	66.90	0	0.00	66.90	1	360	0.28%
2019/11/05	0	0.00	12	66.80	66.80	-12	357	-3.35%
2019/11/04	0	0.00	1	66.90	66.90	-1	363	-0.28%
2019/10/31	1	66.20	0	0.00	66.10	1	368	0.27%
2019/10/29	1	66.20	2	66.75	66.70	-1	370	-0.27%
2019/10/24	0	0.00	1	67.00	66.90	-1	368	-0.27%
2019/10/23	0	0.00	2	66.65	66.10	-2	363	-0.55%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/15	5	64.90	0	0.00	65.00	5	322	1.55%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/18	1	65.20	1	65.30	65.30	0	384	0.00%
2019/09/17	2	65.30	0	0.00	65.40	2	386	0.52%
2019/09/16	2	65.50	0	0.00	65.40	2	393	0.51%
2019/09/10	2	65.90	0	0.00	66.00	2	393	0.51%
2019/08/26	0	0.00	1	66.10	65.90	-1	393	-0.25%
2019/08/14	1	66.20	0	0.00	66.00	1	421	0.24%
2019/08/13	2	65.70	0	0.00	66.60	2	422	0.47%
2019/08/06	1	64.40	2	64.70	65.00	-1	437	-0.23%
2019/08/05	1	65.60	0	0.00	65.50	1	436	0.23%
2019/08/02	2	66.65	0	0.00	66.40	2	437	0.46%
2019/07/29	0	0.00	3	67.83	68.20	-3	439	-0.68%
2019/07/25	1	67.30	0	0.00	67.50	1	434	0.23%
2019/07/22	1	67.10	2	67.10	67.00	-1	428	-0.23%
2019/07/19	1	66.90	0	0.00	67.40	1	439	0.23%
2019/07/17	5	67.10	0	0.00	67.30	5	443	1.13%
2019/07/12	1	67.60	0	0.00	67.70	1	443	0.23%
2019/07/09	0	0.00	2	68.50	68.70	-2	438	-0.46%
2019/07/05	1	67.90	0	0.00	67.80	1	436	0.23%
2019/07/03	0	0.00	1	68.00	67.70	-1	434	-0.23%
2019/07/02	1	71.20	0	0.00	71.30	1	412	0.24%
2019/06/24	1	70.20	0	0.00	70.20	1	398	0.25%
2019/06/19	3	71.20	0	0.00	71.20	3	392	0.76%
2019/06/18	1	70.20	1	71.10	71.10	0	396	0.00%
2019/06/17	1	69.90	0	0.00	69.90	1	401	0.25%
2019/06/11	1	70.90	0	0.00	70.90	1	414	0.24%
2019/06/06	0	0.00	1	71.90	71.70	-1	425	-0.24%
2019/06/03	0	0.00	2	71.75	71.70	-2	440	-0.45%
2019/05/20	4	70.00	0	0.00	69.80	4	419	0.95%
2019/05/17	0	0.00	5	69.84	69.40	-5	418	-1.19%
2019/05/16	0	0.00	5	69.10	68.80	-5	414	-1.21%
2019/05/14	6	66.98	0	0.00	67.80	6	415	1.44%
2019/05/13	1	68.50	12	68.50	67.80	-11	407	-2.70%
2019/05/10	3	69.03	0	0.00	69.20	3	406	0.74%
2019/05/07	1	69.80	0	0.00	69.90	1	402	0.25%
2019/04/24	0	0.00	2	70.30	70.10	-2	394	-0.51%
2019/04/23	1	69.90	0	0.00	70.00	1	395	0.25%
2019/04/16	0	0.00	2	69.50	69.90	-2	403	-0.50%
2019/04/10	1	69.90	1	69.90	70.00	0	400	0.00%
2019/03/20	1	69.50	0	0.00	69.50	1	385	0.26%
2019/03/15	1	69.30	0	0.00	69.30	1	376	0.27%
2019/03/13	0	0.00	2	69.15	69.10	-2	378	-0.53%
2019/02/26	0	0.00	1	68.90	68.90	-1	372	-0.27%
2019/02/20	0	0.00	1	68.10	68.50	-1	372	-0.27%
2019/02/19	2	68.00	0	0.00	68.10	2	372	0.54%
2019/02/18	1.2	67.83	0	0.00	67.90	1.2	377	0.32%
2019/02/14	1	67.10	0	0.00	67.80	1	381	0.26%
2019/02/13	1	67.10	0	0.00	67.10	1	378	0.26%
2019/02/12	1	66.80	0	0.00	66.90	1	378	0.26%
2019/02/11	0.2	67.10	0	0.00	67.00	0.2	377	0.06%
2019/01/25	0	0.00	1	66.40	66.30	-1	372	-0.27%
2019/01/23	0.3	66.70	0	0.00	66.50	0.3	381	0.07%
2019/01/18	1	65.20	1	66.00	66.00	0	401	0.00%
2019/01/17	1	64.80	0	0.00	65.70	1	401	0.25%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2019/01/07	2	66.80	0	0.00	66.70	2	405	0.49%
2019/01/02	0	0.00	1	66.90	66.80	-1	449	-0.22%
2018/12/28	0	0.00	1	66.20	66.80	-1	460	-0.22%
2018/12/26	0	0.00	1	65.20	65.60	-1	465	-0.21%
2018/12/24	0	0.00	1	65.30	64.80	-1	464	-0.22%
2018/12/22	5	65.20	0	0.00	65.40	5	463	1.08%
2018/12/19	2	66.30	0	0.00	66.20	2	473	0.42%
2018/11/26	0	0.00	1	70.60	69.30	-1	501	-0.20%
2018/11/23	6	69.90	0	0.00	69.90	6	501	1.20%
2018/11/16	0	0.00	3	69.30	69.50	-3	498	-0.60%
2018/11/14	0	0.00	1	68.80	68.30	-1	496	-0.20%
2018/11/13	1	66.80	0	0.00	66.70	1	493	0.20%
2018/11/12	1	67.80	0	0.00	67.60	1	491	0.20%
2018/11/08	0	0.00	2	68.40	68.30	-2	495	-0.40%
2018/11/06	1	68.00	0	0.00	67.70	1	504	0.20%
2018/11/05	1	67.50	0	0.00	67.80	1	504	0.20%
2018/10/26	1	65.00	0	0.00	65.40	1	475	0.21%
2018/10/23	0	0.00	1	66.70	66.60	-1	473	-0.21%
2018/10/16	0	0.00	1	66.50	66.40	-1	445	-0.22%
2018/10/15	3	67.10	0	0.00	66.50	3	440	0.68%
2018/10/12	1	66.90	0	0.00	67.10	1	433	0.23%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/08	0.3	69.00	1	68.20	68.00	-0.7	389	-0.18%
2018/10/03	0	0.00	1	69.20	69.20	-1	367	-0.27%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/09/26	5	70.20	0	0.00	70.20	5	400	1.25%
2018/09/20	1	70.90	0	0.00	70.90	1	431	0.23%
2018/09/18	3	70.83	0	0.00	70.50	3	438	0.68%
2018/09/14	1	71.70	0	0.00	71.60	1	447	0.22%
2018/09/13	0	0.00	1	70.80	71.30	-1	464	-0.22%
2018/09/12	0	0.00	3	68.30	68.70	-3	471	-0.64%
2018/09/11	5	67.56	0	0.00	68.70	5	480	1.04%
2018/09/10	2	72.00	0	72.50	72.00	2	477	0.41%
2018/09/07	2	73.25	0	0.00	72.90	2	537	0.37%
2018/09/06	2	73.90	0	0.00	73.90	2	532	0.38%
2018/08/27	1.3	74.30	0	0.00	74.20	1.3	581	0.23%
2018/08/22	2	74.30	0	0.00	74.40	2	592	0.34%
2018/08/17	1	74.50	0	0.00	74.90	1	589	0.17%
2018/08/15	1	75.70	2	75.60	75.60	-1	586	-0.17%
2018/08/14	0	0.00	1	76.20	76.20	-1	588	-0.17%
2018/08/03	1	77.20	0	0.00	77.10	1	582	0.17%
2018/07/27	0	0.00	3	78.20	78.20	-3	578	-0.52%
2018/07/24	0	0.00	1	78.20	78.80	-1	589	-0.17%
2018/07/19	2	79.40	0	0.00	79.40	2	598	0.33%
2018/07/18	0	0.00	6	78.70	79.50	-6	605	-0.99%
2018/07/12	2	77.50	0	0.00	77.20	2	618	0.32%
2018/07/11	3	77.00	0	0.00	77.00	3	634	0.47%
2018/07/06	4	77.83	0	0.00	77.20	4	644	0.62%
2018/07/05	6	78.50	0	0.00	78.50	6	639	0.94%
2018/07/03	2	84.55	0	0.00	84.10	2	630	0.32%
2018/07/02	3	84.90	0	0.00	84.70	3	620	0.48%
2018/06/28	1	85.10	0	0.00	84.60	1	604	0.17%
2018/06/27	3	85.77	2	85.80	85.50	1	602	0.17%
2018/06/25	1	85.80	0	0.00	85.70	1	605	0.17%
2018/06/22	1.2	86.21	0	0.00	86.80	1.2	603	0.19%
2018/06/21	0	87.10	0	0.00	87.10	0	590	0.00%
2018/06/20	2	87.70	0	0.00	87.80	2	593	0.34%
2018/06/19	1	88.40	11	88.70	87.60	-10	585	-1.71%
2018/06/15	0	0.00	7	87.10	88.00	-7	559	-1.25%
2018/06/14	1	85.00	2	85.20	84.90	-1	498	-0.20%
2018/06/12	0	0.00	1	85.00	85.70	-1	517	-0.19%
2018/06/08	3	86.20	0	0.00	86.00	3	516	0.58%
2018/06/07	1	86.60	0	0.00	86.60	1	516	0.19%
2018/06/06	3	86.80	1	86.90	87.20	2	528	0.38%
2018/06/04	0	0.00	5	86.80	86.90	-5	556	-0.90%
2018/06/01	3	85.60	0	0.00	85.60	3	540	0.55%
2018/05/25	0	0.00	1	85.10	85.10	-1	543	-0.18%
2018/05/21	0	0.00	1	84.30	84.30	-1	555	-0.18%
2018/05/16	0	0.00	1	83.10	83.10	-1	565	-0.18%
2018/05/11	3	82.87	0	0.00	83.20	3	597	0.50%
2018/05/08	0	0.00	5	83.30	83.70	-5	601	-0.83%
2018/04/26	1	83.90	0	0.00	83.30	1	626	0.16%
2018/04/25	1	83.60	0	0.00	83.80	1	630	0.16%
2018/04/12	1	86.30	0	0.00	86.50	1	634	0.16%
2018/04/10	1	87.30	0	0.00	87.10	1	635	0.16%
2018/03/28	1	85.70	0	0.00	85.20	1	621	0.16%
2018/03/26	1	85.50	1	85.40	85.50	0	615	0.00%
2018/03/23	2	84.05	1	85.30	85.10	1	617	0.16%
2018/03/21	5	85.80	0	0.00	85.20	5	627	0.80%
2018/03/20	1	85.50	0	0.00	85.60	1	686	0.15%
2018/03/16	2	85.10	0	0.00	84.90	2	728	0.27%
2018/03/14	2	86.15	0	0.00	86.10	2	727	0.27%
2018/03/12	0	0.00	2	86.45	86.00	-2	775	-0.26%
2018/03/09	1	86.10	1	86.00	86.00	0	779	0.00%
2018/03/08	0	0.00	2	84.40	83.80	-2	769	-0.26%
2018/03/01	0	0.00	1	84.60	84.70	-1	1,288	-0.08%
2018/02/26	1	84.90	0	0.00	85.00	1	1,329	0.08%
2018/02/09	0	0.00	6	80.92	81.20	-6	1,426	-0.42%
2018/02/08	0	0.00	4	82.00	81.90	-4	1,436	-0.28%
2018/02/07	1	82.10	0	0.00	82.00	1	1,462	0.07%
2018/02/06	0	0.00	6	82.00	81.70	-6	1,490	-0.40%
2018/02/05	0	0.00	3	83.83	84.10	-3	1,493	-0.20%
2018/01/26	0	0.00	2	85.10	84.80	-2	1,546	-0.13%
2018/01/23	0	0.00	1	84.40	84.30	-1	1,552	-0.06%
2018/01/22	1	84.60	0	0.00	84.50	1	1,555	0.06%
2018/01/11	1	82.10	0	0.00	82.70	1	1,584	0.06%
2018/01/08	0	0.00	3	83.30	83.30	-3	1,601	-0.19%
2018/01/05	0	0.00	1	83.30	83.20	-1	1,608	-0.06%
2018/01/04	0	0.00	1	82.60	82.70	-1	1,613	-0.06%
2018/01/03	2	83.10	0	0.00	82.70	2	1,628	0.12%