敦吉 (2459)-凱基-高美館券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.0
漲跌
▲0.1
漲幅
+0.14%
成交量
22張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	71.00	71.50	-2	44	-4.47%
2024/11/04	2	70.80	0	0.00	70.90	2	49	4.01%
2024/11/01	0.1	70.10	3	70.90	70.90	-3	51	-5.69%
2024/10/28	0	0.00	0	70.90	70.90	0	55	0.00%
2024/10/21	0.1	70.50	0	0.00	70.80	0.1	63	0.08%
2024/09/13	0	70.70	0	0.00	70.70	0	103	0.04%
2024/09/12	0	0.00	1	70.90	71.00	-1	103	-0.96%
2024/08/06	1	69.00	0	0.00	70.70	1	121	0.82%
2024/08/05	2	70.70	0	0.00	70.20	2	119	1.68%
2024/07/30	1	71.90	0	0.00	72.50	1	120	0.83%
2024/07/26	1	71.30	0	0.00	72.30	1	125	0.80%
2024/07/19	1	71.20	0	0.00	71.00	1	122	0.81%
2024/07/18	0	0.00	2	72.00	72.00	-2	124	-1.61%
2024/07/17	1	72.10	0	0.00	72.00	1	125	0.80%
2024/07/15	2	73.30	0.1	73.30	73.20	1.9	128	1.48%
2024/07/12	2	73.50	0	0.00	73.20	2	129	1.54%
2024/07/11	0.1	76.80	7	76.86	77.20	-6.9	134	-5.15%
2024/07/09	0	0.00	0.3	76.70	76.80	-0.3	135	-0.22%
2024/06/21	0	0.00	0	75.00	75.10	0	135	0.00%
2024/06/20	0	0.00	0	75.10	75.50	0	135	0.00%
2024/05/21	0	0.00	1	73.00	73.50	-1	148	-0.67%
2024/05/06	0.3	73.10	0	0.00	73.00	0.3	141	0.21%
2024/04/29	0	0.00	1	71.20	71.40	-1	137	-0.73%
2024/04/24	1	72.10	0	0.00	71.60	1	132	0.76%
2024/04/22	0	0.00	1	70.20	70.30	-1	128	-0.78%
2024/04/17	2	71.95	0	0.00	71.90	2	122	1.63%
2024/04/08	0	0.00	0	71.30	71.20	0	96	-0.02%
2024/04/03	1	71.90	0	0.00	72.00	1	96	1.03%
2024/04/02	0	70.90	0	0.00	70.80	0	95	0.02%
2024/03/26	2	69.30	0	0.00	68.70	2	94	2.13%
2024/03/19	0	71.10	0	0.00	71.00	0	92	0.00%
2024/03/15	0	0.00	1	67.10	67.40	-1	90	-1.11%
2024/03/08	19	64.80	20	64.80	65.70	-1	99	-1.01%
2024/03/07	0	0.00	1	66.30	66.20	-1	96	-1.03%
2024/02/20	1	64.10	2	64.10	64.20	-1	91	-1.09%
2024/02/19	0	0.00	10	64.10	64.20	-10	91	-10.88%
2024/02/02	0	0.00	3	64.40	64.70	-3	91	-3.28%
2024/01/08	0	62.00	0	0.00	61.90	0	83	0.01%
2023/12/25	0	0.00	4	63.30	63.60	-4	78	-5.12%
2023/12/19	3	61.27	0	0.00	61.50	3	74	4.02%
2023/12/15	1	61.80	0	0.00	61.80	1	72	1.39%
2023/12/14	3	61.50	0	0.00	61.70	3	72	4.15%
2023/12/11	3	60.60	0	0.00	61.00	3	71	4.19%
2023/12/04	0	0.00	0	58.30	58.30	0	61	0.00%
2023/11/08	0	0.00	0.1	57.80	57.80	-0.1	52	-0.14%
2023/10/31	1	56.60	0	0.00	56.40	1	57	1.74%
2023/10/30	10	56.50	0	0.00	56.70	10	58	17.22%
2023/10/26	0	0.00	0	56.80	56.80	0	60	0.00%
2023/10/17	1	57.20	0	0.00	57.10	1	61	1.62%
2023/08/04	0	0.00	1	57.00	57.30	-1	81	-1.23%
2023/07/31	0	0.00	5	57.00	57.10	-5	78	-6.37%
2023/07/25	1	56.50	0	0.00	56.40	1	76	1.31%
2023/07/13	0	0.00	1	56.50	56.50	-1	73	-1.36%
2023/07/11	60	59.20	0	0.00	59.30	60	68	87.06%
2023/06/19	0	0.00	0	58.80	58.90	0	53	0.00%
2023/06/16	0	0.00	0.1	59.20	59.40	-0.1	53	-0.19%
2023/06/15	0	0.00	1	59.50	59.50	-1	54	-1.85%
2023/06/13	1.1	58.52	0	0.00	59.00	1.1	52	2.04%
2023/06/12	0	0.00	0	58.40	58.50	0	52	0.00%
2023/06/01	0	0.00	60	57.12	57.20	-60	58	-101.81%
2023/05/23	1	57.30	0	0.00	57.30	1	61	1.62%
2023/05/16	0	57.00	0	0.00	57.00	0	62	0.03%
2023/05/03	0	57.50	0	0.00	56.40	0	65	0.00%
2023/05/02	0	57.00	0	57.20	57.20	0	65	0.03%
2023/03/20	0	0.00	4	55.90	56.10	-4	62	-6.39%
2023/02/13	0	54.40	0	0.00	53.70	0	50	0.00%
2023/02/10	0	54.20	0	0.00	54.10	0	50	0.00%
2023/02/09	0	0.00	0.2	54.00	54.10	-0.2	54	-0.37%
2023/01/12	0	0.00	5	52.30	52.20	-5	51	-9.69%
2023/01/10	0	0.00	2	52.20	52.50	-2	51	-3.86%
2023/01/09	0	0.00	5	51.88	51.90	-5	50	-9.83%
2023/01/05	0	0.00	1	51.40	51.60	-1	51	-1.95%
2023/01/04	0	0.00	0	51.10	50.90	0	53	0.00%
2022/12/29	0	50.90	4	50.75	50.90	-4	54	-7.30%
2022/12/28	0	0.00	1	51.40	51.30	-1	54	-1.84%
2022/12/27	0	0.00	3	51.27	51.30	-3	54	-5.55%
2022/12/26	0	0.00	5	51.20	51.10	-5	54	-9.24%
2022/12/22	0	0.00	2	51.70	51.70	-2	53	-3.73%
2022/12/20	0	0.00	2	51.80	51.90	-2	54	-3.67%
2022/12/09	0	0.00	3	52.20	52.30	-3	56	-5.26%
2022/12/08	0	0.00	5	52.10	52.60	-5	56	-8.84%
2022/11/23	0	0.00	3	51.77	51.90	-3	64	-4.64%
2022/11/22	0	0.00	3	51.50	51.50	-3	63	-4.70%
2022/11/16	0	0.00	2	50.80	50.60	-2	63	-3.17%
2022/11/15	0	0.00	5	50.64	51.10	-5	62	-8.03%
2022/11/14	0	0.00	6	50.90	51.10	-6	61	-9.79%
2022/11/11	0	0.00	4	50.75	50.90	-4	60	-6.63%
2022/11/10	0	0.00	4	50.35	50.40	-4	60	-6.65%
2022/11/08	0	0.00	4	50.53	50.70	-4	59	-6.69%
2022/11/07	0	0.00	3	50.90	50.70	-3	59	-5.01%
2022/11/04	0	0.00	4	50.35	50.70	-4	56	-7.10%
2022/10/28	0	0.00	2	50.70	50.30	-2	56	-3.56%
2022/10/24	2	50.30	1	50.60	50.50	1	55	1.81%
2022/10/21	1	50.30	2	49.95	50.20	-1	55	-1.81%
2022/10/20	2	50.50	2	50.40	50.30	0	55	0.00%
2022/10/17	0.2	50.80	0	0.00	50.50	0.2	54	0.36%
2022/10/05	1	50.40	0	0.00	50.50	1	54	1.84%
2022/10/04	1	49.95	0	0.00	50.40	1	56	1.78%
2022/09/30	2	50.20	0	0.00	50.00	2	58	3.41%
2022/09/28	1	50.30	0	0.00	50.20	1	60	1.65%
2022/09/26	8	50.84	0	0.00	50.90	8	62	12.79%
2022/09/23	1	51.50	0	0.00	51.80	1	63	1.58%
2022/09/22	2	51.45	0	0.00	52.00	2	64	3.12%
2022/09/21	3	51.57	0	0.00	51.40	3	65	4.62%
2022/09/20	2	52.20	0	0.00	52.00	2	64	3.12%
2022/09/19	3	52.47	0	0.00	52.30	3	64	4.68%
2022/09/14	6	52.40	0	0.00	52.30	6	63	9.43%
2022/09/13	36	52.72	0	0.00	52.60	36	62	57.23%
2022/09/08	16	51.91	5	51.44	51.70	11	58	18.94%
2022/09/01	1	49.95	0	0.00	49.75	1	57	1.75%
2022/08/30	1	49.80	0	0.00	49.95	1	57	1.74%
2022/08/29	3	49.93	0	50.30	49.90	3	56	5.35%
2022/08/22	0	0.00	0	50.00	50.10	0	57	0.00%
2022/08/17	0	0.00	2	50.70	50.70	-2	62	-3.21%
2022/08/12	0	0.00	3	49.50	49.80	-3	61	-4.85%
2022/08/05	1	47.35	0	0.00	47.50	1	61	1.63%
2022/07/25	0	0.00	0	47.65	47.30	0	68	-0.01%
2022/07/21	0	0.00	1	47.70	47.70	-1	68	-1.47%
2022/07/20	0	0.00	2	47.50	47.45	-2	68	-2.93%
2022/07/19	0	0.00	3	47.00	47.00	-3	68	-4.35%
2022/05/26	0	51.10	0	0.00	51.10	0	85	0.00%
2022/05/04	1	51.90	0	0.00	51.90	1	93	1.06%
2022/04/28	0	0.00	1	51.20	51.60	-1	95	-1.04%
2022/04/20	1	52.00	0	0.00	52.20	1	95	1.05%
2022/04/19	2	52.15	0	0.00	51.90	2	92	2.17%
2022/04/11	5	54.50	0	0.00	54.20	5	81	6.14%
2022/04/06	1	55.00	0	0.00	55.40	1	81	1.23%
2022/03/21	2	57.30	0	0.00	57.30	2	73	2.71%
2022/03/15	1	56.70	0	0.00	56.80	1	78	1.28%
2022/03/08	0	57.00	0	0.00	56.60	0	80	0.00%
2022/03/07	1	56.70	0	0.00	57.10	1	80	1.24%
2022/03/04	1	58.00	0	0.00	57.90	1	79	1.26%
2022/02/24	2	57.65	0	0.00	57.10	2	86	2.32%
2022/02/17	1	58.20	0	0.00	58.50	1	101	0.98%
2022/02/07	6	56.37	0	0.00	56.80	6	101	5.90%
2022/01/20	0	0.00	0	57.70	58.00	0	96	0.00%
2022/01/13	2	58.90	0	0.00	58.80	2	100	1.99%
2022/01/11	1	58.30	0	0.00	58.70	1	102	0.98%
2022/01/06	0	0.00	1	60.10	60.10	-1	101	-0.99%
2021/12/28	0	0.00	0	59.20	59.60	0	100	0.00%
2021/12/22	0	0.00	0	59.10	59.10	0	101	0.00%
2021/12/20	0	0.00	0.8	58.20	58.30	-0.8	100	-0.82%
2021/12/16	1	58.60	0	0.00	58.80	1	101	0.98%
2021/12/13	0	0.00	2	60.10	59.80	-2	101	-1.97%
2021/11/29	0	0.00	0	58.70	58.70	0	99	0.00%
2021/11/26	2	59.00	0	0.00	59.30	2	99	2.02%
2021/11/25	1	60.10	0	0.00	60.20	1	97	1.03%
2021/11/24	2	59.70	0	0.00	60.10	2	96	2.07%
2021/11/18	0	0.00	3	60.70	61.10	-3	88	-3.37%
2021/11/04	0	0.00	0	56.90	56.80	0	82	-0.05%
2021/11/02	0	0.00	0	56.80	57.10	0	82	0.00%
2021/10/26	0	0.00	6	55.42	56.00	-6	80	-7.46%
2021/10/05	1	52.40	1	52.10	52.40	0	98	0.00%
2021/10/01	4	52.68	0	0.00	52.50	4	101	3.95%
2021/09/23	1	53.80	0	0.00	53.80	1	121	0.83%
2021/09/22	2	53.40	0	0.00	53.20	2	122	1.64%
2021/09/08	0	0.00	1	54.00	54.50	-1	135	-0.74%
2021/08/27	0	0.00	0.3	54.00	54.10	-0.3	140	-0.25%
2021/08/24	0	0.00	2	53.50	53.30	-2	141	-1.41%
2021/08/18	2	53.00	0	0.00	53.20	2	139	1.43%
2021/08/02	0	0.00	0	55.40	55.50	0	154	-0.03%
2021/07/21	0	0.00	7	55.60	56.00	-7	168	-4.16%
2021/07/20	0	0.00	1	54.30	54.30	-1	161	-0.62%
2021/07/16	0	0.00	3	54.07	54.10	-3	163	-1.83%
2021/07/13	0	0.00	1	55.50	54.70	-1	165	-0.60%
2021/07/09	0	0.00	4	54.00	54.00	-4	165	-2.42%
2021/07/07	1	53.91	0	0.00	53.80	1	176	0.58%
2021/06/30	1	55.60	0	0.00	55.60	1	188	0.53%
2021/06/29	2	55.60	1	55.50	55.70	1	193	0.52%
2021/06/28	1	56.30	0	0.00	56.20	1	196	0.51%
2021/06/23	0	0.00	0.1	56.20	56.30	-0.1	204	-0.04%
2021/06/21	0	55.90	1	56.50	56.50	-1	206	-0.48%
2021/06/16	3	54.10	0	0.00	54.40	3	209	1.43%
2021/06/15	0	0.00	0	59.00	54.20	0	210	0.00%
2021/06/07	1	53.40	0	0.00	53.30	1	231	0.43%
2021/05/28	5	53.80	0	0.00	53.50	5	262	1.90%
2021/05/17	0	0.00	5	50.68	51.00	-5	280	-1.78%
2021/05/12	0	0.00	2	52.30	53.00	-2	279	-0.72%
2021/05/11	0	0.00	2	54.30	53.60	-2	271	-0.74%
2021/05/04	0	0.00	1	52.60	53.10	-1	267	-0.37%
2021/04/26	5	56.60	0	0.00	56.50	5	254	1.96%
2021/04/23	1	56.30	0	0.00	56.10	1	254	0.39%
2021/04/15	0	0.00	3	58.00	57.90	-3	248	-1.21%
2021/04/13	7	57.93	0	0.00	57.60	7	245	2.85%
2021/04/12	0	0.00	3	59.50	58.30	-3	238	-1.26%
2021/04/09	0	0.00	2	58.70	58.90	-2	233	-0.86%
2021/04/07	1	55.70	0	0.00	55.40	1	217	0.46%
2021/04/01	1	53.70	0	0.00	54.20	1	209	0.48%
2021/03/31	3	53.87	0	0.00	54.00	3	204	1.47%
2021/03/29	1	52.20	0	0.00	52.50	1	190	0.53%
2021/03/26	3	52.10	0	0.00	52.20	3	190	1.57%
2021/03/25	1	51.90	0	0.00	52.00	1	190	0.52%
2021/03/23	1	52.30	0	0.00	52.30	1	191	0.52%
2021/03/22	1	53.00	0	0.00	53.10	1	188	0.53%
2021/03/19	0	0.00	1	52.10	53.40	-1	186	-0.54%
2021/03/18	5	52.10	0	0.00	52.10	5	183	2.73%
2021/03/17	1	51.30	0	0.00	51.80	1	186	0.54%
2021/03/15	0	53.90	0	0.00	54.00	0	175	0.00%
2021/03/12	0	0.00	1	52.10	52.20	-1	170	-0.59%
2021/03/11	0	0.00	1	50.90	51.50	-1	170	-0.59%
2021/03/10	1	51.10	6	50.88	50.90	-5	169	-2.95%
2021/03/09	8	49.83	5	50.32	50.50	3	166	1.80%
2021/03/08	5	49.37	1	49.30	49.40	4	161	2.49%
2021/03/05	0	48.70	0	0.00	48.85	0	162	0.00%
2021/02/24	0	47.00	2	46.95	47.00	-2	140	-1.42%
2021/02/23	0	0.00	10	47.10	47.20	-10	145	-6.85%
2021/02/18	4	46.91	0	0.00	47.00	4	170	2.34%
2021/02/03	0	0.00	0	45.90	45.75	0	171	0.00%
2021/01/20	1	44.80	0	0.00	44.90	1	190	0.53%
2021/01/14	5	46.20	0	0.00	46.25	5	200	2.50%
2021/01/08	10	46.20	0	0.00	46.35	10	211	4.73%
2020/12/22	10	45.80	0	0.00	45.45	10	223	4.47%
2020/12/17	0	0.00	1	45.65	45.50	-1	229	-0.44%
2020/12/11	1	44.85	0	0.00	45.00	1	238	0.42%
2020/12/08	2	45.83	0	0.00	46.00	2	234	0.85%
2020/11/24	0	0.00	1	46.65	46.65	-1	219	-0.45%
2020/11/19	2	47.20	0	0.00	47.30	2	209	0.96%
2020/11/16	1	45.15	0	0.00	45.00	1	184	0.54%
2020/10/29	0	0.00	0.2	44.75	44.80	-0.2	166	-0.09%
2020/10/28	0	0.00	0.1	44.80	44.70	-0.1	165	-0.06%
2020/10/27	0	0.00	1	44.85	44.80	-1	162	-0.61%
2020/10/21	1	44.10	0	0.00	43.90	1	151	0.66%
2020/10/20	1	43.95	0	0.00	43.80	1	151	0.66%
2020/10/14	0	0.00	3	43.50	43.25	-3	155	-1.93%
2020/10/06	0	0.00	4	42.50	42.55	-4	148	-2.69%
2020/09/29	0	0.00	5	42.30	42.25	-5	156	-3.20%
2020/09/25	0	0.00	3	40.75	40.80	-3	170	-1.75%
2020/09/17	0	0.00	3	41.27	41.30	-3	166	-1.81%
2020/09/11	0	0.00	2	40.45	40.45	-2	164	-1.22%
2020/09/04	0	0.00	1	40.35	40.35	-1	175	-0.57%
2020/08/20	2	39.65	0	0.00	39.65	2	195	1.02%
2020/08/04	1	39.85	0	0.00	39.70	1	198	0.50%
2020/07/28	2	38.80	0	0.00	38.95	2	205	0.97%
2020/07/27	0	0.00	0	39.30	39.10	0	206	0.00%
2020/07/24	5	39.50	0	0.00	39.35	5	207	2.40%
2020/07/17	0	0.00	5	38.40	38.15	-5	201	-2.48%
2020/07/10	2	38.50	0	0.00	38.10	2	209	0.96%
2020/07/09	0	0.00	4	39.20	39.15	-4	205	-1.95%
2020/07/08	0	0.00	1	39.40	39.20	-1	203	-0.49%
2020/07/07	1	39.30	0	0.00	39.40	1	202	0.49%
2020/07/03	1	41.90	0	0.00	41.90	1	185	0.54%
2020/07/02	1	41.50	0	0.00	41.85	1	183	0.54%
2020/06/29	3	40.82	0	0.00	41.05	3	181	1.65%
2020/06/24	1	41.10	0	0.00	41.20	1	178	0.56%
2020/06/23	1	41.15	1	41.15	41.15	0	178	0.00%
2020/06/19	3	41.13	0	0.00	41.15	3	180	1.66%
2020/06/15	2	40.25	0	0.00	40.35	2	190	1.05%
2020/06/11	1	40.80	0	0.00	40.60	1	193	0.52%
2020/06/10	2	41.50	0	0.00	41.40	2	189	1.06%
2020/06/02	2	41.35	0	0.00	41.20	2	192	1.04%
2020/06/01	0	0.00	1	41.30	41.35	-1	192	-0.52%
2020/05/06	0	40.60	0	0.00	40.65	0	193	0.01%
2020/05/05	1	40.55	2	40.53	40.60	-1	192	-0.52%
2020/04/30	2	40.70	0	0.00	40.65	2	191	1.04%
2020/04/22	0	0.00	1	39.20	39.65	-1	188	-0.53%
2020/04/17	1	39.10	0	0.00	39.15	1	185	0.54%
2020/04/10	2	38.90	0	0.00	38.90	2	178	1.12%
2020/04/01	0	37.25	0	0.00	37.20	0	173	0.00%
2020/03/26	0	0.00	1	36.90	37.00	-1	176	-0.57%
2020/03/24	1	36.30	0	0.00	36.30	1	172	0.58%
2020/03/23	3	35.65	3	36.28	36.35	0	170	0.00%
2020/03/18	5	35.45	0	0.00	35.20	5	162	3.07%
2020/03/17	1	36.00	0	0.00	35.95	1	161	0.62%
2020/03/16	0	37.50	0	0.00	36.75	0	161	0.00%
2020/03/13	2	36.83	0	0.00	37.65	2	159	1.25%
2020/03/12	1	38.55	0	0.00	38.65	1	154	0.65%
2020/03/11	1	39.90	0	0.00	39.65	1	150	0.67%
2020/03/10	1	39.40	0	0.00	39.95	1	148	0.67%
2020/03/09	5	40.00	0	0.00	39.60	5	147	3.38%
2020/03/06	0	40.90	0	0.00	40.80	0	140	0.00%
2020/03/04	2	40.55	0	0.00	40.70	2	142	1.40%
2020/03/03	3	40.80	0	0.00	40.80	3	144	2.08%
2020/02/04	1	41.00	0	0.00	40.90	1	134	0.74%
2020/01/31	0	0.00	0	41.15	41.25	0	133	0.00%
2019/12/18	0	0.00	1	42.20	42.20	-1	112	-0.89%
2019/12/12	0	0.00	0.3	42.10	42.20	-0.3	111	-0.28%
2019/11/01	0	0.00	2	39.90	39.95	-2	69	-2.89%
2019/10/29	0	0.00	2	39.60	39.40	-2	65	-3.07%
2019/10/25	0	0.00	1	39.30	39.30	-1	61	-1.62%
2019/10/16	0	0.00	4	39.15	39.00	-4	62	-6.42%
2019/10/14	0	0.00	2	38.70	38.65	-2	57	-3.50%
2019/07/04	1	39.45	0	0.00	39.45	1	65	1.52%
2019/03/27	1	38.85	0	0.00	38.95	1	96	1.04%
2019/03/22	0	0.00	0.4	39.15	38.85	-0.4	88	-0.49%
2019/03/21	0	0.00	0.4	38.85	38.85	-0.4	87	-0.45%
2019/03/19	2	39.55	0	0.00	39.15	2	80	2.47%
2019/03/15	3	38.90	0	0.00	39.10	3	69	4.31%
2019/03/08	2	38.90	0	0.00	38.90	2	70	2.86%
2019/02/27	0	39.40	0	0.00	39.40	0	66	0.00%
2019/02/25	0	39.80	0	0.00	39.50	0	65	0.00%
2019/02/22	4	39.00	0	0.00	38.90	4	61	6.51%
2019/02/14	2	38.00	2	37.85	37.85	0	55	0.00%
2018/12/14	0	0.00	1	36.15	36.00	-1	94	-1.06%
2018/11/30	1	36.30	0	0.00	36.30	1	91	1.09%
2018/10/16	0	0.00	20	34.95	34.55	-20	71	-27.82%
2018/10/12	1	32.55	0	0.00	34.20	1	58	1.70%
2018/10/11	19	32.83	0	0.00	32.75	19	57	33.05%
2018/09/12	1	36.10	0	0.00	36.25	1	77	1.29%
2018/08/10	0	0.00	0	38.40	38.15	0	94	0.00%
2018/04/12	0	0.00	1	43.15	43.35	-1	130	-0.77%
2018/03/28	10	43.60	0	0.00	43.65	10	121	8.23%
2018/02/06	5	42.00	1	41.80	41.60	4	114	3.49%
2018/01/09	0	0.00	1	43.20	42.90	-1	172	-0.58%