志聖 (2467)-凱基-高美館券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	12	195.08	12	197.50	192.00	0	2,205	0.00%
2025/01/17	1	195.50	1	188.50	188.50	0	2,294	0.00%
2025/01/15	5	190.50	1	186.00	186.00	4	2,386	0.17%
2025/01/14	9	185.44	5	185.60	189.00	4	2,408	0.17%
2025/01/13	0.1	182.00	0	0.00	181.50	0.1	2,486	0.00%
2025/01/09	0.1	198.00	0	0.00	190.00	0.1	2,511	0.00%
2025/01/07	29	203.86	27	201.15	204.50	2	2,708	0.07%
2025/01/03	2	204.75	1	199.00	199.00	1	2,910	0.03%
2025/01/02	3	200.83	1	200.50	200.50	2	3,080	0.06%
2024/12/30	11	210.64	10	205.50	205.00	1	3,166	0.03%
2024/12/27	1	207.00	0	0.00	208.00	1	3,155	0.03%
2024/12/26	2	208.75	0	0.00	207.50	2	3,172	0.06%
2024/12/25	2	215.50	0	0.00	212.00	2	3,209	0.06%
2024/12/24	2	210.00	0	0.00	209.50	2	3,236	0.06%
2024/12/23	0	0.00	0.1	214.50	212.50	-0.1	3,275	0.00%
2024/12/20	1	213.00	0	0.00	206.00	1	3,295	0.03%
2024/12/17	6	206.92	7	210.00	214.00	-1	3,482	-0.03%
2024/12/16	1	200.00	1	203.50	200.00	0	3,530	0.00%
2024/12/10	8	216.19	10.1	220.54	210.50	-2.1	3,930	-0.05%
2024/12/09	0	0.00	3	210.00	207.00	-3	3,908	-0.08%
2024/12/06	2	211.50	0	0.00	209.00	2	3,989	0.05%
2024/12/05	5	216.00	5	211.40	211.00	0	4,132	0.00%
2024/12/04	0	0.00	2	212.50	213.50	-2	4,165	-0.05%
2024/12/03	6	212.33	0	0.00	210.00	6	4,231	0.14%
2024/12/02	4	205.50	8	210.06	210.00	-4	4,290	-0.09%
2024/11/29	0	0.00	0.1	196.50	199.00	-0.1	4,323	0.00%
2024/11/27	5	205.60	1	205.00	204.00	4	4,620	0.09%
2024/11/26	3	208.50	4	207.88	208.00	-1	4,901	-0.02%
2024/11/25	9	213.94	14	210.93	209.50	-5	5,086	-0.10%
2024/11/22	9	212.39	7	214.57	209.00	2	5,355	0.04%
2024/11/21	11	216.91	6.3	217.30	211.00	4.7	5,553	0.08%
2024/11/20	4	218.50	5	222.50	218.00	-1	5,595	-0.02%
2024/11/19	2	206.00	4.3	212.00	217.50	-2.3	5,623	-0.04%
2024/11/18	0	0.00	0.4	204.50	202.50	-0.4	5,710	-0.01%
2024/11/15	5	209.20	5	211.60	209.50	0	5,896	0.00%
2024/11/14	3	210.17	1	219.50	207.50	2	6,003	0.03%
2024/11/13	1	216.50	0	221.00	216.50	1	6,000	0.02%
2024/11/12	4	222.00	4	214.63	218.00	0	6,045	0.00%
2024/11/11	0	0.00	1	228.00	228.00	-1	6,048	-0.02%
2024/11/08	1	224.00	19	229.08	224.00	-18	6,042	-0.30%
2024/11/07	56	232.29	51	230.17	227.50	5	6,060	0.08%
2024/11/06	5	235.00	6	235.92	233.50	-1	6,040	-0.02%
2024/11/05	15	232.37	28.1	233.61	231.00	-13.1	5,985	-0.22%
2024/11/04	14	216.57	16	219.31	228.00	-2	5,879	-0.03%
2024/11/01	19	210.55	21	209.98	212.00	-2	5,749	-0.03%
2024/10/30	1	210.50	0	0.00	208.00	1	5,740	0.02%
2024/10/29	4	205.88	0	0.00	205.50	4	5,744	0.07%
2024/10/28	1	204.50	0	206.50	207.50	1	5,798	0.02%
2024/10/25	12	204.75	6	203.00	204.00	6	5,904	0.10%
2024/10/24	3.1	209.93	3	211.50	203.50	0.1	5,976	0.00%
2024/10/23	2	213.25	1	214.00	212.50	1	6,027	0.02%
2024/10/22	18	218.06	2	215.00	213.50	16	6,050	0.26%
2024/10/21	1	226.00	3.6	226.56	227.00	-2.6	5,991	-0.04%
2024/10/18	10.4	224.78	6	222.42	222.50	4.4	6,002	0.07%
2024/10/17	3	232.17	7	231.79	231.50	-4	5,921	-0.07%
2024/10/16	5	230.60	3	231.17	232.00	2	5,902	0.03%
2024/10/15	2.4	232.18	3	233.00	230.00	-0.6	5,881	-0.01%
2024/10/14	28	237.23	32	237.47	236.50	-4	5,820	-0.07%
2024/10/11	24	246.27	20	247.40	247.00	4	5,668	0.07%
2024/10/09	0	0.00	2	231.50	228.50	-2	5,500	-0.04%
2024/10/08	11	239.23	7	241.64	238.50	4	5,435	0.07%
2024/10/07	0	0.00	6	229.92	234.00	-6	5,278	-0.11%
2024/10/04	0	0.00	1	210.50	213.00	-1	5,236	-0.02%
2024/09/27	2	218.50	2	215.00	213.00	0	6,302	0.00%
2024/09/26	1	222.50	0	221.50	222.00	1	6,525	0.02%
2024/09/25	0	0.00	1	226.00	222.50	-1	6,702	-0.01%
2024/09/24	2	217.00	8	218.56	219.50	-6	6,811	-0.09%
2024/09/23	1	228.00	0	0.00	223.50	1	7,028	0.01%
2024/09/20	40	225.69	32	223.52	225.50	8	7,269	0.11%
2024/09/19	18.1	223.24	15	224.97	227.00	3.1	7,253	0.04%
2024/09/18	0	0.00	3	222.33	222.50	-3	7,275	-0.04%
2024/09/16	12	217.08	13	217.88	218.00	-1	7,267	-0.01%
2024/09/13	39	219.65	41	220.68	220.00	-2	7,316	-0.03%
2024/09/12	40	224.00	29	225.84	220.00	11	7,219	0.15%
2024/09/11	3	216.83	4	214.25	220.00	-1	7,044	-0.01%
2024/09/10	2	207.00	3	206.67	206.50	-1	6,938	-0.01%
2024/09/09	24	214.63	24	211.33	215.00	0	6,859	0.00%
2024/09/06	23	212.50	25	211.94	212.50	-2	6,824	-0.03%
2024/09/05	5	208.40	9	211.06	207.00	-4	6,696	-0.06%
2024/09/04	2	208.25	4.2	212.88	210.50	-2.2	6,653	-0.03%
2024/09/03	1	223.00	3	227.67	224.00	-2	6,593	-0.03%
2024/09/02	5	233.70	18	233.14	230.00	-13	6,563	-0.20%
2024/08/30	6	240.83	8.1	240.23	240.00	-2.1	6,504	-0.03%
2024/08/29	25	252.98	22	249.80	242.00	3	6,425	0.05%
2024/08/28	20	253.20	28	249.82	250.00	-8	6,222	-0.13%
2024/08/27	23	236.70	21.1	237.07	249.00	1.9	5,986	0.03%
2024/08/26	41.1	230.94	29.2	230.41	226.50	12	5,817	0.21%
2024/08/23	31	211.94	37	210.11	222.50	-6	5,574	-0.11%
2024/08/22	5	206.20	1	202.50	202.50	4	5,387	0.07%
2024/08/21	5	211.80	2.5	213.47	212.50	2.5	5,356	0.05%
2024/08/20	8.3	211.68	11	211.22	211.00	-2.8	5,320	-0.05%
2024/08/19	21	209.71	16	211.09	214.00	5	5,259	0.10%
2024/08/16	17	194.82	10.3	196.02	195.50	6.7	5,252	0.13%
2024/08/15	7	185.07	7	185.14	184.00	0	5,245	0.00%
2024/08/14	9	185.22	8	184.13	183.50	1	5,509	0.02%
2024/08/13	5	179.40	2	178.75	182.00	3	5,930	0.05%
2024/08/12	0	0.00	2	170.25	170.00	-2	6,193	-0.03%
2024/08/09	11	179.45	18	178.33	172.50	-7	6,253	-0.11%
2024/08/08	3	169.53	3	171.00	168.00	0	6,221	0.00%
2024/08/07	7	165.20	2	160.75	172.50	5	6,210	0.08%
2024/08/06	6	158.42	3.2	164.28	157.00	2.8	6,183	0.05%
2024/08/05	1.1	162.50	9	169.44	162.50	-7.9	6,128	-0.13%
2024/08/02	7	186.43	8	184.50	180.50	-1	6,124	-0.02%
2024/08/01	3	193.33	3	193.83	190.50	0	6,135	0.00%
2024/07/31	7	194.07	18	195.86	188.50	-11	6,170	-0.18%
2024/07/30	35	191.47	29.2	191.03	193.50	5.8	6,117	0.09%
2024/07/29	11.3	194.71	31.1	192.41	184.50	-19.7	6,009	-0.33%
2024/07/26	27.2	206.20	5	207.70	205.00	22.2	5,934	0.37%
2024/07/23	13	223.15	6	227.75	227.50	7	5,912	0.12%
2024/07/22	17.1	207.69	4	211.00	215.00	13.1	5,898	0.22%
2024/07/19	8.2	212.77	3	218.00	215.00	5.2	5,880	0.09%
2024/07/18	2	200.25	2	203.50	206.00	0	5,880	0.00%
2024/07/17	1.4	207.57	0	0.00	208.00	1.4	5,899	0.02%
2024/07/16	0	0.00	2	205.75	207.50	-2	5,949	-0.03%
2024/07/15	2	207.00	0	206.00	209.50	2	6,027	0.03%
2024/07/12	0	0.00	4	200.50	202.00	-4	6,202	-0.06%
2024/07/11	1	205.00	2	204.75	204.50	-1	6,294	-0.02%
2024/07/10	0	0.00	1	206.50	204.00	-1	6,324	-0.02%
2024/07/08	1	197.00	2	202.50	196.00	-1	6,427	-0.02%
2024/07/05	15.1	211.54	19	214.45	212.00	-4	6,404	-0.06%
2024/07/04	27	208.72	13.7	208.91	207.50	13.3	6,193	0.22%
2024/07/03	14	198.17	15.1	200.94	206.00	-1.1	5,968	-0.02%
2024/07/02	8	181.13	6.1	186.60	187.50	1.9	5,669	0.03%
2024/07/01	4	166.88	12.8	168.74	170.50	-8.8	5,474	-0.16%
2024/06/28	5	156.30	5	156.40	155.00	0	5,504	0.00%
2024/06/27	12	156.79	11.4	156.82	152.00	0.7	5,437	0.01%
2024/06/26	8	156.50	13.2	156.98	158.50	-5.2	5,208	-0.10%
2024/06/25	5	142.30	6.3	143.57	144.50	-1.3	5,000	-0.03%
2024/06/24	2	148.00	5.1	146.78	142.50	-3.1	4,949	-0.06%
2024/06/21	5.4	139.64	3	142.33	142.50	2.3	4,861	0.05%
2024/06/20	3.1	139.99	5.1	140.54	141.00	-2	4,885	-0.04%
2024/06/19	0.1	135.00	1	134.50	134.00	-0.9	4,817	-0.02%
2024/06/18	0.1	132.64	1.2	133.21	134.50	-1.1	4,882	-0.02%
2024/06/17	2.8	132.24	2	132.00	133.50	0.8	4,964	0.02%
2024/06/14	1	132.50	1	132.00	131.00	0	5,095	0.00%
2024/06/13	1	133.00	1	137.50	134.00	0	5,133	0.00%
2024/06/12	1	127.50	2	132.00	134.50	-1	5,118	-0.02%
2024/06/11	1	129.50	0	0.00	128.50	1	5,146	0.02%
2024/06/07	1	129.50	0	0.00	129.50	1	5,198	0.02%
2024/06/06	1.1	131.91	0	0.00	131.00	1.1	5,233	0.02%
2024/06/05	1.1	129.95	1	131.50	129.00	0.1	5,223	0.00%
2024/06/04	2.1	135.83	0	0.00	132.50	2.1	5,326	0.04%
2024/06/03	1.1	137.09	0	0.00	136.50	1.1	5,512	0.02%
2024/05/31	1	137.00	4	137.13	140.00	-3	5,666	-0.05%
2024/05/30	2	137.25	0	0.00	135.50	2	5,659	0.04%
2024/05/29	6	141.00	5	140.60	141.00	1	5,722	0.02%
2024/05/28	1.1	139.09	0	140.00	139.50	1.1	5,740	0.02%
2024/05/27	1	141.00	3	141.00	141.00	-2	5,778	-0.03%
2024/05/24	0.2	139.00	0	0.00	138.50	0.2	5,885	0.00%
2024/05/23	6.5	139.55	5	140.10	138.00	1.5	6,018	0.02%
2024/05/22	11.5	144.59	5	143.80	143.50	6.5	5,971	0.11%
2024/05/21	6.1	145.26	5	146.80	147.50	1.1	5,820	0.02%
2024/05/20	14.8	153.53	5.1	150.71	144.00	9.6	5,774	0.17%
2024/05/17	17	150.47	26.3	153.62	160.00	-9.3	5,585	-0.17%
2024/05/16	11.2	134.46	6.2	144.66	145.50	5	5,281	0.09%
2024/05/15	4	129.63	4	131.50	132.50	0	4,980	0.00%
2024/05/14	0.1	120.00	1	119.50	120.50	-1	4,967	-0.02%
2024/05/13	0	0.00	1	123.00	121.50	-1	5,051	-0.02%
2024/05/10	0	0.00	3	125.50	126.00	-3	5,111	-0.06%
2024/05/09	3	128.17	3	127.50	126.50	0	5,133	0.00%
2024/05/07	5	130.90	5.1	130.89	128.00	-0.1	5,386	0.00%
2024/05/06	3	133.00	2	133.50	130.00	1	5,470	0.02%
2024/05/03	2	132.00	2	131.00	129.50	0	5,430	0.00%
2024/05/02	4	130.25	4.2	129.94	131.00	-0.2	5,558	0.00%
2024/04/30	3	132.33	1	131.50	134.00	2	5,617	0.04%
2024/04/29	1	134.00	2	132.00	134.00	-1	5,601	-0.02%
2024/04/26	2	127.00	2	128.25	126.00	0	5,536	0.00%
2024/04/25	2	124.75	2	125.50	126.50	0	5,525	0.00%
2024/04/24	3	126.17	2	127.25	126.00	1	5,533	0.02%
2024/04/23	2	121.00	2	121.00	119.50	0	5,514	0.00%
2024/04/22	1	119.50	10	121.65	118.00	-9	5,505	-0.16%
2024/04/19	3	128.33	5.1	124.92	126.50	-2.1	5,493	-0.04%
2024/04/18	8	139.63	5	140.01	135.50	3	5,408	0.06%
2024/04/17	5	132.70	13	135.35	134.50	-8	5,238	-0.15%
2024/04/16	3	125.17	4	125.00	126.00	-1	5,171	-0.02%
2024/04/15	5	132.00	5.3	129.50	129.50	-0.3	5,183	-0.01%
2024/04/12	15	132.20	7	132.29	133.50	8	5,222	0.15%
2024/04/11	2	130.75	2	132.00	132.50	0	5,149	0.00%
2024/04/10	4	132.38	7	131.93	131.50	-3	5,145	-0.06%
2024/04/09	9	135.50	5	133.10	133.50	4	5,203	0.08%
2024/04/08	4	128.50	10.9	133.82	138.00	-6.9	5,086	-0.14%
2024/04/03	5.1	126.31	3	126.50	125.50	2.1	4,954	0.04%
2024/04/02	8	137.63	6	136.92	130.50	2	4,882	0.04%
2024/04/01	3	129.00	6	130.92	130.00	-3	4,636	-0.06%
2024/03/29	2	123.75	6	124.67	123.00	-4	4,547	-0.09%
2024/03/28	8	126.88	2	125.50	127.50	6	4,530	0.13%
2024/03/27	2	129.75	2	128.25	130.50	0	4,478	0.00%
2024/03/26	3	127.67	2	127.00	127.00	1	4,439	0.02%
2024/03/25	2	129.75	3	131.00	131.00	-1	4,395	-0.02%
2024/03/22	3.3	125.89	1	126.00	125.50	2.3	4,302	0.05%
2024/03/21	5	129.80	10	129.95	128.00	-5	4,271	-0.12%
2024/03/20	7	129.29	6	125.67	123.50	1	4,205	0.02%
2024/03/19	8	126.06	6	126.92	128.00	2	4,138	0.05%
2024/03/18	0	0.00	2.1	119.50	119.50	-2.1	3,995	-0.05%
2024/03/15	11.5	109.22	10	107.45	109.00	1.5	3,954	0.04%
2024/03/14	0.5	110.00	3.2	110.06	109.50	-2.7	3,933	-0.07%
2024/03/13	1.5	115.33	1.1	119.26	114.50	0.4	3,908	0.01%
2024/03/12	2	121.50	0	0.00	122.00	2	3,854	0.05%
2024/03/11	1	123.00	8	124.00	122.00	-7	3,813	-0.18%
2024/03/08	15	126.87	5.1	124.62	124.50	9.9	3,794	0.26%
2024/03/07	11	141.55	9	140.22	134.50	2	3,712	0.05%
2024/03/06	13	137.12	14.1	136.44	141.50	-1.1	3,536	-0.03%
2024/03/05	3	130.00	4	129.63	129.00	-1	3,365	-0.03%
2024/03/04	10	129.10	39.1	128.14	128.00	-29.1	3,314	-0.88%
2024/03/01	2	126.00	0	0.00	124.50	2	3,235	0.06%
2024/02/29	15	124.13	1.1	127.11	126.00	13.9	3,184	0.44%
2024/02/27	11	131.64	23	130.85	125.00	-12	3,137	-0.38%
2024/02/26	34	134.78	9	135.39	134.50	25	3,008	0.83%
2024/02/23	2	135.50	2.1	136.00	136.00	-0.1	2,829	0.00%
2024/02/22	0	120.50	3.1	122.56	124.00	-3.1	2,816	-0.11%
2024/02/21	22	113.55	0	0.00	113.00	22	2,760	0.80%
2024/02/20	2	115.75	6	117.08	114.00	-4	2,672	-0.15%
2024/02/19	11	114.86	8.2	115.32	114.00	2.8	2,535	0.11%
2024/02/16	1	104.00	1	109.00	109.00	0	2,339	0.00%
2024/02/15	1	95.00	2	99.15	99.30	-1	2,293	-0.04%
2024/02/05	6	89.88	6	90.05	90.30	0	2,238	0.00%
2024/02/02	5	86.90	9.2	86.79	86.80	-4.2	2,161	-0.19%