連宇 (2482)-凱基-高美館券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
22.50
漲跌
▼0.65
漲幅
-2.81%
成交量
214張
產業
上市其他電子類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	23.30	0	0.00	23.30	1	369	0.27%
2025/01/14	0	0.00	1	23.65	23.60	-1	371	-0.27%
2025/01/13	3	23.25	0	0.00	23.25	3	375	0.80%
2025/01/09	2	24.50	0	0.00	24.45	2	401	0.50%
2025/01/08	1	25.55	0	0.00	25.55	1	429	0.23%
2025/01/07	2	25.65	0	0.00	25.65	2	453	0.44%
2025/01/03	2	25.95	0	0.00	25.95	2	461	0.43%
2025/01/02	1	26.90	0	0.00	26.75	1	465	0.22%
2024/12/30	1	26.95	2	27.20	26.95	-1	470	-0.21%
2024/12/27	2	27.30	0	0.00	27.30	2	472	0.42%
2024/12/26	0	0.00	2	28.10	27.80	-2	474	-0.42%
2024/12/23	0	0.00	2	26.80	26.70	-2	485	-0.41%
2024/12/19	1	25.75	0	0.00	25.75	1	490	0.20%
2024/12/17	2	25.85	6	25.90	25.90	-4	509	-0.79%
2024/12/16	6	25.43	0	0.00	24.85	6	510	1.18%
2024/12/13	2	26.40	0	0.00	26.40	2	503	0.40%
2024/12/11	1	27.40	0	0.00	27.40	1	502	0.20%
2024/12/10	1	27.70	0	0.00	27.70	1	503	0.20%
2024/12/09	1	27.95	0	0.00	27.95	1	508	0.20%
2024/12/06	0	0.00	1	28.30	28.30	-1	510	-0.20%
2024/12/05	1	27.85	0	0.00	27.85	1	510	0.20%
2024/12/02	1	27.30	0	0.00	27.30	1	529	0.19%
2024/11/28	1	27.40	0	0.00	27.35	1	567	0.18%
2024/11/27	2	27.85	0	0.00	27.85	2	568	0.35%
2024/11/26	1	28.75	0	0.00	28.75	1	566	0.18%
2024/11/25	0	0.00	3	28.75	28.80	-3	567	-0.53%
2024/11/20	1	27.55	0	0.00	27.55	1	574	0.17%
2024/11/19	0	0.00	2	28.03	28.00	-2	579	-0.34%
2024/11/18	1	27.55	0	0.00	27.45	1	586	0.17%
2024/11/14	1	28.00	0	0.00	27.70	1	592	0.17%
2024/11/13	1	28.55	0	0.00	28.55	1	592	0.17%
2024/11/12	2	28.60	0	0.00	28.60	2	594	0.34%
2024/11/08	3	29.28	0	0.00	29.30	3	598	0.50%
2024/11/07	1	30.15	0	0.00	30.30	1	599	0.17%
2024/11/04	2	29.88	2	29.70	29.75	0	642	0.00%
2024/11/01	5	29.44	3	30.12	30.25	2	648	0.31%
2024/10/30	10	30.24	1	29.90	29.80	9	652	1.38%
2024/10/29	8	30.89	3	31.33	30.70	5	654	0.76%
2024/10/28	4	31.98	0	32.05	31.95	4	653	0.61%
2024/10/25	14	32.40	2	32.40	32.25	12	656	1.83%
2024/10/24	6.1	33.71	1	33.65	33.15	5.1	650	0.78%
2024/10/23	0	0.00	8	33.95	34.20	-8	577	-1.39%
2024/10/22	1	30.75	0	0.00	31.10	1	528	0.19%
2024/10/21	0	0.00	2	31.18	31.30	-2	552	-0.36%
2024/10/18	3	31.33	0	0.00	31.30	3	561	0.53%
2024/10/16	0	0.00	2	31.70	31.70	-2	577	-0.35%
2024/10/15	0	0.00	0	31.70	30.75	0	567	-0.01%
2024/10/14	0	30.60	4	30.70	30.70	-4	542	-0.73%
2024/10/09	1	29.05	0	0.00	29.05	1	542	0.18%
2024/10/08	2	29.50	0	0.00	29.55	2	552	0.36%
2024/10/04	1	30.10	0	0.00	29.95	1	625	0.16%
2024/10/01	1	30.60	0	0.00	30.60	1	696	0.14%
2024/09/30	1	30.85	0	0.00	30.85	1	1,011	0.10%
2024/09/26	2	30.90	0	0.00	30.90	2	1,180	0.17%
2024/09/25	0	0.00	1	31.60	31.60	-1	1,219	-0.08%
2024/09/24	1	30.70	0	0.00	30.70	1	1,228	0.08%
2024/09/18	1	29.80	0	0.00	29.75	1	1,289	0.08%
2024/09/13	1	30.00	0	0.00	30.00	1	1,323	0.08%
2024/09/12	0	0.00	1	29.50	29.70	-1	1,373	-0.07%
2024/09/11	1	28.90	0	0.00	28.90	1	1,400	0.07%
2024/09/10	2	29.15	0	0.00	29.10	2	1,426	0.14%
2024/09/06	0	0.00	1	29.55	29.55	-1	1,551	-0.06%
2024/09/05	1	29.60	0	0.00	29.60	1	1,603	0.06%
2024/09/04	1	29.85	0	0.00	29.80	1	1,711	0.06%
2024/09/03	1	31.40	0	0.00	31.40	1	1,852	0.05%
2024/09/02	0	0.00	1	31.90	32.20	-1	2,186	-0.05%
2024/08/30	0	0.00	3	32.12	31.95	-3	2,480	-0.12%
2024/08/29	1	30.95	0	0.00	30.90	1	2,592	0.04%
2024/08/21	0	0.00	1	31.15	30.65	-1	2,623	-0.04%
2024/08/20	0	0.00	1	30.60	30.60	-1	2,627	-0.04%
2024/08/15	1	29.80	0	0.00	29.80	1	2,738	0.04%
2024/08/14	1	29.90	0	0.00	29.90	1	2,756	0.04%
2024/08/13	1	29.90	0	0.00	30.00	1	2,788	0.04%
2024/08/12	0	0.00	1	30.05	30.05	-1	2,826	-0.04%
2024/08/08	3	30.05	0	0.00	30.05	3	3,142	0.10%
2024/08/07	3	31.00	1	30.80	30.75	2	3,230	0.06%
2024/08/06	2	27.20	3	28.60	28.65	-1	3,272	-0.03%
2024/08/05	3	30.30	0	0.00	30.20	3	3,248	0.09%
2024/08/02	2	33.55	0	0.00	33.55	2	3,241	0.06%
2024/08/01	0	0.00	1	34.85	35.15	-1	3,235	-0.03%
2024/07/31	1	33.90	1	33.75	33.90	0	3,228	0.00%
2024/07/30	0	0.00	2	34.00	34.00	-2	3,225	-0.06%
2024/07/29	3	33.35	0	0.00	33.30	3	3,215	0.09%
2024/07/26	1	34.90	0	0.00	34.80	1	3,209	0.03%
2024/07/23	3	35.88	2	35.75	35.75	1	3,208	0.03%
2024/07/22	9	36.11	0	35.90	36.00	9	3,203	0.28%
2024/07/19	1	39.30	3	39.50	39.05	-2	3,176	-0.06%
2024/07/18	2	39.58	1	39.65	39.65	1	3,165	0.03%
2024/07/17	3	40.43	4	40.81	40.80	-1	3,155	-0.03%
2024/07/16	2	39.93	2	40.00	40.00	0	3,140	0.00%
2024/07/15	2	39.15	1	39.15	39.15	1	3,140	0.03%
2024/07/11	2	39.70	1	39.50	39.50	1	3,127	0.03%
2024/07/10	4	39.98	6	39.73	39.75	-2	3,138	-0.06%
2024/07/09	6	40.50	3	40.22	39.95	3	3,146	0.10%
2024/07/08	8	42.42	6	41.75	41.45	2	3,118	0.06%
2024/07/05	5	42.66	5	43.01	43.35	0	3,085	0.00%
2024/07/04	16	44.82	20	44.22	43.60	-4	3,016	-0.13%
2024/07/03	11	42.53	19	43.67	44.00	-8	2,706	-0.29%
2024/07/02	3	40.37	3	40.00	40.00	0	2,553	0.00%
2024/07/01	2	40.45	2.3	41.07	40.55	-0.3	2,542	-0.01%
2024/06/28	1.1	39.57	3	40.00	40.00	-2	2,505	-0.08%
2024/06/27	8	39.04	8	39.00	39.20	0	2,490	0.00%
2024/06/26	8.1	39.83	11	39.77	38.95	-2.9	2,484	-0.12%
2024/06/25	7.1	39.14	8	38.82	39.90	-0.9	2,449	-0.04%
2024/06/24	4	38.65	1	38.85	38.85	3	2,435	0.12%
2024/06/21	1	39.65	2	39.87	39.85	-1	2,435	-0.04%
2024/06/20	3	39.00	7	38.79	39.45	-4	2,429	-0.16%
2024/06/19	6	38.67	2	38.15	38.15	4	2,433	0.16%
2024/06/18	3	38.73	3.1	39.00	38.65	-0.1	2,446	0.00%
2024/06/17	27	39.31	5	39.55	39.15	22	2,457	0.90%
2024/06/14	11	40.69	5	41.32	39.75	6	2,439	0.25%
2024/06/13	1	39.60	7	40.14	41.00	-6	2,389	-0.25%
2024/06/12	3	39.40	2	39.63	40.15	1	2,324	0.04%
2024/06/11	2.1	41.19	4	41.04	40.45	-1.9	2,289	-0.08%
2024/06/07	12	41.33	4	42.40	40.30	8	2,186	0.37%
2024/06/06	10	41.30	5	41.62	43.05	5	2,040	0.24%
2024/06/05	6	38.90	8.1	39.67	40.85	-2.1	1,706	-0.12%
2024/06/04	2	36.55	21	37.01	37.15	-19	1,414	-1.34%
2024/05/31	0	0.00	2	34.15	33.70	-2	1,297	-0.15%
2024/05/30	1	33.80	0	0.00	33.70	1	1,295	0.08%
2024/05/29	5	33.96	0	0.00	33.90	5	1,293	0.39%
2024/05/24	0	0.00	1	34.00	34.00	-1	1,281	-0.08%
2024/05/23	1	33.95	0	0.00	33.40	1	1,282	0.08%
2024/05/22	5	35.01	1	35.35	34.65	4	1,270	0.31%
2024/05/21	2	36.38	4	36.63	35.70	-2	1,245	-0.16%
2024/05/17	3	35.33	3	35.62	35.30	0	1,158	0.00%
2024/05/16	1	34.90	0	0.00	34.90	1	1,128	0.09%
2024/05/15	9	35.12	1	35.25	34.90	8	1,099	0.73%
2024/05/14	17	36.01	5	35.68	36.15	12	1,051	1.14%
2024/05/13	1	33.50	35	33.13	34.45	-34	786	-4.32%
2024/05/10	0	0.00	3	30.63	31.35	-3	696	-0.43%
2024/04/19	7	28.48	0	0.00	28.55	7	690	1.01%
2024/04/16	1	28.55	0	0.00	28.75	1	698	0.14%
2024/04/15	1	30.85	13	30.70	30.15	-12	706	-1.70%
2024/04/12	17	32.41	0	0.00	32.35	17	689	2.47%
2024/04/11	4	32.60	0	0.00	32.65	4	683	0.59%
2024/04/09	1	33.15	1	33.60	33.70	0	693	0.00%
2024/04/02	1	33.50	0	0.00	33.60	1	697	0.14%
2024/03/28	1	34.85	0	0.00	34.90	1	709	0.14%
2024/03/27	0	35.50	1	35.55	35.65	-1	719	-0.14%
2024/03/26	3	35.50	0	0.00	34.70	3	730	0.41%
2024/03/25	2	36.18	0	0.00	35.90	2	740	0.27%
2024/03/22	1	37.00	0	0.00	36.90	1	891	0.11%
2024/03/21	13	38.58	5	37.87	37.80	8	954	0.84%
2024/03/20	2	36.10	3	36.58	36.85	-1	908	-0.11%
2024/03/18	0	35.20	0	0.00	35.25	0	908	0.00%
2024/03/14	0.1	34.75	1	34.90	34.95	-0.9	904	-0.10%
2024/03/08	1	33.00	0	0.00	32.30	1	918	0.11%
2024/03/06	1	35.10	3	35.05	34.20	-2	945	-0.21%
2024/03/04	0	0.00	1	34.25	34.65	-1	988	-0.10%
2024/03/01	0	34.60	0	0.00	34.10	0	995	0.00%
2024/02/29	0	34.40	0	0.00	34.25	0	1,005	0.00%
2024/02/26	1	35.85	0	0.00	35.50	1	1,120	0.09%
2024/02/23	0	0.00	1	34.55	34.55	-1	1,176	-0.09%
2024/02/22	0	34.30	0	0.00	34.20	0	1,178	0.00%
2024/02/21	0	0.00	1	34.20	34.20	-1	1,197	-0.08%
2024/02/19	16	34.35	2	34.60	34.25	14	1,200	1.17%
2024/02/16	0	34.65	1	33.85	34.50	-1	1,206	-0.08%
2024/02/15	0	0.00	15	32.45	32.85	-15	1,204	-1.25%
2024/02/05	0	33.90	0	0.00	33.30	0	1,201	0.00%