• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.417.810.817.8018.003.63,6740.10%
2025/01/210.117.7900.0017.700.13,7690.00%
2025/01/20017.95118.0018.05-13,982-0.02%
2025/01/17017.900.817.9518.00-0.84,851-0.02%
2025/01/16017.9500.0018.0005,1860.00%
2025/01/15118.20218.4517.95-15,208-0.02%
2025/01/14618.0400.0018.2565,2320.11%
2025/01/131418.37117.9518.20135,2930.25%
2025/01/101.118.39118.0518.050.15,2830.00%
2025/01/08118.7500.0019.2015,2810.02%
2025/01/0700.00119.0018.75-15,284-0.02%
2025/01/06119.00118.8019.0505,3340.00%
2025/01/03118.55118.4518.4005,4450.00%
2025/01/02118.85118.8518.6005,4680.00%
2024/12/310.118.6000.0018.550.15,5050.00%
2024/12/260.119.1500.0019.200.15,7670.00%
2024/12/2000.001.119.1019.15-1.16,090-0.02%
2024/12/180.118.8000.0018.800.16,2970.00%
2024/12/131.119.070.519.0018.750.66,6690.01%
2024/12/1200.003.219.3019.30-3.26,777-0.05%
2024/12/1100.00119.1019.10-16,863-0.01%
2024/12/107.119.35319.1519.104.16,9220.06%
2024/12/090.219.4500.0019.300.27,0100.00%
2024/12/065.219.98219.9019.753.27,0690.04%
2024/12/0500.00120.1020.00-17,185-0.01%
2024/12/040.319.754.119.8319.85-3.87,219-0.05%
2024/12/03119.70119.8519.7007,3440.00%
2024/12/020.219.4000.0019.500.27,4950.00%
2024/11/28119.6500.0019.4517,8150.01%
2024/11/27120.2500.0020.1018,1860.01%
2024/11/266.220.5500.0020.556.28,9290.07%
2024/11/250.720.15120.6020.50-0.39,4980.00%
2024/11/2200.00520.0020.00-510,347-0.05%
2024/11/200.219.30219.4519.40-1.810,835-0.02%
2024/11/19319.8200.0019.85311,2330.03%
2024/11/183.219.9600.0019.803.212,1550.03%
2024/11/150.220.0000.0020.050.212,9220.00%
2024/11/1400.00219.9519.85-213,066-0.02%
2024/11/132.220.05120.0019.901.213,4470.01%
2024/11/12319.97320.1320.00013,6680.00%
2024/11/11620.23120.2520.35513,7850.04%
2024/11/085.521.18221.3520.803.514,0700.02%
2024/11/07321.80621.9721.85-314,102-0.02%
2024/11/06321.9500.0021.95314,3670.02%
2024/11/05221.604.421.8221.70-2.414,530-0.02%
2024/11/04521.08321.5521.50214,7190.01%
2024/10/301521.26621.1621.00915,7150.06%
2024/10/299.121.31421.3321.355.116,1970.03%
2024/10/281222.10221.8021.751016,9660.06%
2024/10/25422.280.922.0022.053.118,4280.02%
2024/10/2413.723.4115.723.4622.50-219,975-0.01%
2024/10/234.122.712822.5723.50-23.923,699-0.10%
2024/10/2200.006.621.3521.40-6.624,679-0.03%
2024/10/21721.4800.0021.60725,8370.03%
2024/10/18221.650.921.7021.401.126,7390.00%
2024/10/170.221.85121.9521.95-0.927,0750.00%
2024/10/160.821.6100.0021.750.827,2580.00%
2024/10/151021.70121.7521.70927,7310.03%
2024/10/140.221.5300.0021.550.227,8260.00%
2024/10/112.121.67222.0321.600.128,0200.00%
2024/10/09221.65321.8821.50-128,0660.00%
2024/10/081121.2200.0021.351128,0700.04%
2024/10/074.321.3000.0021.254.328,3430.02%
2024/10/043.320.9900.0020.703.328,8870.01%
2024/10/0112.721.964.121.7721.708.628,9370.03%
2024/09/302.222.0112.821.8522.00-10.628,996-0.04%
2024/09/185.220.614.120.4520.301.129,2840.00%
2024/09/164.120.601020.6820.55-5.930,216-0.02%
2024/09/12220.631620.7920.40-1430,317-0.05%
2024/09/11320.43120.5520.40230,3400.01%
2024/09/10720.8800.0020.45730,4740.02%
2024/09/09220.00120.0520.20130,4130.00%
2024/09/06121.3000.0020.90130,3970.00%
2024/09/05122.55121.9521.35030,4320.00%
2024/09/0400.00220.9321.55-230,599-0.01%
2024/09/03122.40122.6522.40030,8580.00%
2024/09/02122.451122.5122.30-1031,039-0.03%
2024/08/30123.001222.7922.70-1131,307-0.04%
2024/08/29422.50322.7822.95131,4810.00%
2024/08/28322.850.522.7022.702.531,7630.01%
2024/08/27122.60722.7522.90-632,275-0.02%
2024/08/26922.98223.2522.80733,4910.02%
2024/08/23222.434.222.6922.70-2.236,001-0.01%
2024/08/22522.79322.9822.75236,3780.01%
2024/08/21723.14923.1923.20-237,715-0.01%
2024/08/202023.71923.6823.601138,3870.03%
2024/08/1951623.4251123.6123.80538,1720.01% 大買/大賣/
2024/08/162323.11522.8122.951837,9100.05%
2024/08/15706.222.32715.122.5823.10-8.937,838-0.02% 大買/大賣/
2024/08/14622.08622.0321.90037,5290.00%
2024/08/13422.267722.2422.25-7338,526-0.19%
2024/08/1259822.50537.122.6222.1560.939,1180.16% 大買/大賣/
2024/08/094122.1424.822.1021.6516.238,8120.04%
2024/08/0820.321.60721.4921.5513.337,9560.04%
2024/08/0700.00120.1020.10-137,3560.00%
2024/08/068.218.19218.0318.306.237,3170.02%
2024/08/05419.651619.8619.35-1237,213-0.03%
2024/08/021.321.4600.0021.451.336,9710.00%
2024/08/012421.891822.0222.00636,8110.02%
2024/07/311421.861021.5321.30436,3960.01%
2024/07/304021.962821.8022.101236,1640.03%
2024/07/29821.35221.4021.35635,8150.02%
2024/07/261421.181621.2821.20-235,622-0.01%
2024/07/232022.369.122.0722.2010.935,4680.03%
2024/07/227.122.931122.4122.40-3.935,004-0.01%
2024/07/192023.93123.8523.501934,4980.06%
2024/07/1832.224.86126.125.0324.55-93.934,048-0.28% 大賣/
2024/07/17342.125.7330025.9725.8042.133,4230.13% 大買/大賣/
2024/07/166325.7475.925.8525.25-12.931,874-0.04%
2024/07/15174.325.79139.226.0226.0035.130,1420.12% 大買/大賣/
2024/07/122623.8778.324.1524.50-52.325,557-0.20%
2024/07/117922.917423.1322.30524,2420.02%
2024/07/109522.199722.3922.20-223,092-0.01%
2024/07/0923.121.0429.321.1521.10-6.222,181-0.03%
2024/07/0853.220.904.820.6520.6048.421,8080.22%
2024/07/0542.421.2012.821.0320.9029.621,6430.14%
2024/07/04120.10420.2920.15-321,187-0.01%
2024/07/03720.39420.6920.30321,1240.01%
2024/07/02520.401020.4820.60-520,984-0.02%
2024/07/01220.40420.3920.40-220,874-0.01%
2024/06/281320.702520.5720.60-1220,730-0.06%
2024/06/279619.7511420.8220.40-1820,437-0.09% 大賣/
2024/06/26420.0900.0019.60419,8520.02%
2024/06/251119.7100.0019.951119,7500.06%
2024/06/246.120.173120.1120.00-24.919,607-0.13%
2024/06/214520.4544.420.7120.500.619,2430.00%
2024/06/205.119.153119.1019.20-25.918,285-0.14%
2024/06/194.219.14419.2519.100.218,1870.00%
2024/06/186.119.55819.4919.55-1.918,050-0.01%
2024/06/172619.805.119.7519.7020.917,9610.12%
2024/06/144.219.52219.6819.402.217,7810.01%
2024/06/137.119.35419.2519.253.117,6120.02%
2024/06/1210.319.121019.2319.250.317,4980.00%
2024/06/1116.219.69719.7219.359.217,3670.05%
2024/06/073120.061719.6419.451417,1000.08%
2024/06/061219.6000.0019.201216,7140.07%
2024/06/051.219.9111620.0919.70-114.916,442-0.70% 大賣/鉅額交易
2024/06/041120.601820.7220.50-716,164-0.04%
2024/06/033.320.591020.6120.75-6.815,939-0.04%
2024/05/3148.621.084721.3520.751.615,5710.01%
2024/05/3078.122.012222.3221.3056.114,9760.37%
2024/05/29248.223.23128.423.5523.55119.813,7800.87% 大買/大賣/鉅額交易
2024/05/284522.3038.322.3622.406.711,1950.06%
2024/05/2710320.1486.820.1120.4016.210,7360.15% 大買/
2024/05/242219.1546.119.2219.35-24.19,317-0.26%
2024/05/23517.60817.6617.60-38,620-0.03%
2024/05/223918.261118.1717.95288,7020.32%
2024/05/212418.3956.418.5318.90-32.49,017-0.36%
2024/05/2022317.73250.118.1018.10-27.19,270-0.29% 大買/大賣/
2024/05/17148.517.8171.118.0718.0577.49,1560.85% 大買/
2024/05/1652616.97562.817.2317.45-36.88,370-0.44% 大買/大賣/
2024/05/15115.951316.1315.90-127,658-0.16%
2024/05/14416.109.116.0915.95-5.17,574-0.07%
2024/05/13316.17316.1216.0507,4950.00%
2024/05/10615.9600.0015.7067,3140.08%
2024/05/097.115.801815.7215.60-10.97,142-0.15%
2024/05/0700.000.115.1015.05-0.16,7980.00%
2024/05/0300.00215.1815.10-26,795-0.03%
2024/05/02115.1000.0015.1016,7840.01%
2024/04/30115.1000.0015.2516,7890.01%
2024/04/29015.405815.5015.45-586,802-0.85%
2024/04/263.215.16215.1515.201.26,7000.02%
2024/04/241.414.7600.0015.001.46,6520.02%
2024/04/235615.05815.1715.05486,5860.73%
2024/04/22114.0500.0014.0516,3630.02%
2024/04/1700.001014.4014.40-106,438-0.16%
2024/04/15214.7500.0014.6026,5590.03%
2024/04/1000.00115.0014.80-16,825-0.01%
2024/04/092.214.9311015.0014.80-107.86,767-1.59% 大賣/鉅額交易
2024/04/081014.812214.8214.80-126,688-0.18%
2024/04/030.214.40314.4514.50-2.86,597-0.04%
2024/04/020.214.3000.0014.400.26,5820.00%
2024/04/01314.2000.0014.4036,5750.05%
2024/03/290.214.0500.0014.150.26,5650.00%
2024/03/282.314.19314.4014.20-0.76,549-0.01%
2024/03/27014.3500.0014.3506,5280.00%
2024/03/261.514.231014.1514.15-8.56,509-0.13%
2024/03/2500.00114.1014.30-16,472-0.02%
2024/03/221113.8900.0013.90116,4160.17%
2024/03/21113.8000.0013.8016,4090.02%
2024/03/20313.581613.5513.50-136,400-0.20%
2024/03/19313.8200.0013.7536,3530.05%
2024/03/18313.8500.0013.9036,3270.05%
2024/03/1200.00214.3514.35-26,317-0.03%
2024/03/11214.3000.0014.3526,3560.03%
2024/03/08414.164314.2014.05-396,566-0.59%
2024/03/07614.52814.5814.40-26,694-0.03%
2024/03/05314.685.514.6814.70-2.56,605-0.04%
2024/03/04214.805014.6614.90-486,530-0.73%
2024/03/01614.924515.0514.90-396,399-0.61%
2024/02/29215.15515.1415.15-36,322-0.05%
2024/02/27615.29615.4015.3506,2320.00%
2024/02/2313515.751316.0015.751225,9782.04% 大買/鉅額交易
2024/02/224216.231016.2716.45325,6910.56%
2024/02/2149615.82512.915.9916.75-16.94,832-0.35% 大買/大賣/
2024/02/2036.115.613215.4515.254.14,0400.10%
2024/02/1927914.70281.115.1515.50-2.13,528-0.06% 大買/大賣/
2024/02/1600.00114.0014.10-13,021-0.03%
2024/02/1500.00613.5213.55-62,878-0.21%
2024/02/0500.000.112.9012.95-0.12,8200.00%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章