卓越 (2496)-凱基-高美館券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
70.8
漲跌
▲1.4
漲幅
+2.02%
成交量
63張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	76.70	0	0.00	77.10	0.1	81	0.12%
2024/04/08	0.1	75.80	0	0.00	77.00	0.1	76	0.13%
2024/04/02	0	75.60	0	0.00	76.00	0	73	0.01%
2024/04/01	0	74.60	0	0.00	74.10	0	71	0.00%
2024/03/20	0	0.00	0	73.70	72.90	0	64	-0.01%
2024/03/19	0	73.64	0	0.00	74.60	0	62	0.01%
2024/03/14	0	69.70	0	0.00	68.40	0	54	0.00%
2024/03/13	0	0.00	0	68.00	67.10	0	52	-0.01%
2024/03/12	1	71.00	3.1	69.84	69.30	-2.1	51	-4.05%
2024/03/11	2	66.50	0	0.00	66.50	2	45	4.43%
2024/03/06	0	0.00	0	61.90	61.80	0	51	-0.01%
2024/01/31	0	0.00	0.3	58.90	58.80	-0.3	65	-0.42%
2024/01/18	0	60.00	0	0.00	59.50	0	63	0.00%
2024/01/02	0	0.00	0	62.70	62.20	0	61	-0.05%
2023/12/07	0	63.90	0	0.00	63.60	0	59	0.00%
2023/12/06	0	0.00	2	63.20	63.30	-2	58	-3.45%
2023/12/05	0	62.80	0	0.00	62.90	0	56	0.01%
2023/12/04	0	0.00	0	59.00	59.30	0	49	-0.02%
2023/11/14	0	57.60	0	0.00	56.90	0	38	0.01%
2023/11/10	0	57.00	0	0.00	56.40	0	35	0.01%
2023/10/12	0	54.70	0	0.00	55.50	0	35	0.01%
2023/10/05	1	54.00	0	0.00	54.00	1	34	2.87%
2023/09/26	0	0.00	1	53.50	53.80	-1	35	-2.83%
2023/09/22	1	52.50	0	0.00	53.60	1	35	2.82%
2023/09/21	1	54.30	0	0.00	54.00	1	33	2.96%
2023/09/14	0	57.50	0	0.00	56.30	0	33	0.01%
2023/09/13	0	55.30	0	0.00	55.00	0	30	0.01%
2023/07/05	0	0.00	0	53.00	53.00	0	39	-0.01%
2023/04/17	0	0.00	0	51.40	51.40	0	54	-0.06%
2023/04/13	0	53.80	0	0.00	54.00	0	51	0.04%
2023/04/10	0	53.60	0	0.00	53.20	0	44	0.03%
2023/03/24	0.1	51.77	0	0.00	51.80	0.1	37	0.13%
2023/02/21	0	0.00	0	50.90	50.70	0	32	-0.15%
2023/02/03	0	0.00	2	52.75	52.20	-2	27	-7.29%
2023/02/02	2	53.00	0	0.00	51.50	2	22	8.82%
2022/09/19	0	46.50	0	0.00	46.85	0	21	0.12%
2022/04/15	0	49.00	0	0.00	48.85	0	14	0.15%
2021/09/06	0	0.00	0.2	49.35	49.85	-0.2	29	-0.54%
2021/03/19	0	0.00	0.3	60.00	60.10	-0.3	61	-0.43%
2021/03/18	0	0.00	0.1	60.30	59.60	-0.1	60	-0.23%
2021/03/12	1	62.30	3	61.37	60.50	-2	56	-3.54%
2021/03/11	2	61.40	0	0.00	61.40	2	49	4.00%
2021/01/14	0	0.00	0	54.50	54.70	0	36	-0.12%
2020/12/10	0	0.00	0.1	55.60	55.60	-0.1	18	-0.30%
2020/11/04	0	0.00	2	59.80	59.70	-2	18	-10.84%
2020/07/29	0	0.00	1	64.60	63.90	-1	67	-1.47%
2020/07/27	1	66.00	0	0.00	65.00	1	67	1.49%
2020/07/24	0	0.00	4	62.80	64.80	-4	62	-6.41%
2020/04/23	1	60.10	0	0.00	59.90	1	86	1.16%
2020/03/12	1	62.00	0	0.00	61.10	1	86	1.15%
2020/03/11	1	65.30	0	0.00	65.20	1	85	1.17%
2020/02/26	0	0.00	1	74.00	74.00	-1	82	-1.22%
2020/02/25	1	72.70	0	0.00	73.20	1	81	1.22%
2020/02/17	2	72.75	0	0.00	71.50	2	61	3.27%
2020/01/10	1	65.00	0	0.00	64.40	1	35	2.84%
2019/01/23	0	0.00	1	100.00	99.20	-1	27	-3.57%
2019/01/22	1	95.40	0	0.00	95.40	1	24	4.16%
2018/12/06	0	0.00	1.1	107.64	101.50	-1.1	18	-5.60%
2018/12/05	1	101.50	1	99.60	101.50	0	15	0.00%
2018/05/16	1	143.00	0	0.00	142.50	1	45	2.18%
2018/05/02	0	0.00	2	151.25	151.50	-2	57	-3.49%
2018/04/26	2	142.50	0	0.00	142.00	2	62	3.19%
2018/03/29	0	0.00	3	168.00	165.00	-3	182	-1.64%
2018/02/09	0	0.00	1	139.50	146.50	-1	230	-0.43%
2018/02/08	1	148.00	0	0.00	148.00	1	229	0.44%
2018/02/06	1	147.50	6	147.50	147.50	-5	228	-2.19%
2018/01/25	5	173.00	0	0.00	172.00	5	245	2.03%
2018/01/18	1	185.00	0	0.00	182.00	1	239	0.42%
2018/01/10	3	187.33	1	185.00	183.00	2	225	0.89%
2018/01/09	1	189.50	1	189.50	190.00	0	220	0.00%
2018/01/05	8	199.50	7	200.43	195.50	1	214	0.47%
2018/01/04	6	189.42	12	186.79	192.50	-6	191	-3.14%
2018/01/03	1	176.00	11	175.91	175.00	-10	175	-5.70%