新建 (2516)-凱基-高美館券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.45
漲跌
▼0.15
漲幅
-1.19%
成交量
1,950張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	12.70	12.45	-2	2,420	-0.08%
2024/04/23	14	12.21	23	12.35	12.60	-9	2,433	-0.37%
2024/04/22	15	12.66	3	13.20	12.25	12	2,429	0.49%
2024/04/19	3	12.55	1	13.15	12.55	2	2,327	0.09%
2024/04/18	0	0.00	4	12.59	12.85	-4	2,261	-0.18%
2024/04/17	5	11.80	1	12.15	11.70	4	2,218	0.18%
2024/04/16	4	11.80	1	11.85	11.70	3	2,270	0.13%
2024/04/15	4	12.53	0	0.00	12.40	4	2,268	0.18%
2024/04/11	1	12.65	0	0.00	12.50	1	2,261	0.04%
2024/04/10	1	12.85	10	13.05	12.80	-9	2,255	-0.40%
2024/04/09	4	12.90	0	0.00	13.00	4	2,249	0.18%
2024/04/08	0	13.20	0	0.00	12.90	0	2,257	0.00%
2024/03/22	0	11.65	0	0.00	11.55	0	2,619	0.00%
2024/03/14	0	11.90	0	0.00	12.00	0	3,492	0.00%
2024/03/13	20	11.85	3	12.00	11.85	17	3,535	0.48%
2024/03/12	10	12.50	0	0.00	12.50	10	3,529	0.28%
2024/03/08	0	0.00	32	13.25	12.90	-32	3,497	-0.92%
2024/03/06	5	13.81	48	13.72	13.55	-43	3,517	-1.22%
2024/03/05	40	12.80	5	12.75	13.50	35	3,432	1.02%
2024/03/04	0	12.60	0	0.00	12.30	0	3,361	0.00%
2024/03/01	0	12.60	0	0.00	12.60	0	3,401	0.00%
2024/02/29	0	12.85	0	0.00	12.80	0	3,437	0.00%
2024/02/27	0	0.00	2	12.75	12.85	-2	3,535	-0.06%
2024/02/23	0	0.00	0.1	13.10	12.70	-0.1	3,981	0.00%
2024/02/22	0	12.60	0	0.00	12.95	0	4,212	0.00%
2024/02/20	1	12.50	6	12.67	12.50	-5	4,468	-0.11%
2024/02/16	1	12.45	0	0.00	12.35	1	4,775	0.02%
2024/02/05	0	11.90	0	0.00	12.00	0	4,795	0.00%
2024/02/02	2	12.00	0	0.00	11.95	2	4,810	0.04%
2024/01/31	40	11.75	0	0.00	11.70	40	4,806	0.83%
2024/01/24	2	11.90	0	0.00	11.90	2	4,917	0.04%
2024/01/18	0	0.00	5	12.15	12.15	-5	5,034	-0.10%
2024/01/16	0	12.85	0	0.00	12.50	0	5,072	0.00%
2024/01/15	0	0.00	5	12.75	12.80	-5	5,115	-0.10%
2024/01/12	0	0.00	1	12.70	12.65	-1	5,211	-0.02%
2024/01/10	6	12.92	0	0.00	12.70	6	5,249	0.11%
2024/01/09	5	13.35	0	0.00	13.30	5	5,269	0.09%
2023/12/29	0	0.00	1	14.30	14.10	-1	5,419	-0.02%
2023/12/28	4	13.50	0	0.00	13.65	4	5,351	0.07%
2023/12/27	0	0.00	1	13.40	13.60	-1	5,343	-0.02%
2023/12/26	1	13.50	1	13.30	13.35	0	5,349	0.00%
2023/12/25	0	0.00	1	13.45	13.30	-1	5,331	-0.02%
2023/12/20	3	14.50	1	14.35	14.35	2	5,227	0.04%
2023/12/19	5	13.80	2	14.65	14.70	3	5,134	0.06%
2023/12/15	0	0.00	4	13.48	13.25	-4	4,939	-0.08%
2023/12/14	2	14.28	3.4	14.31	14.05	-1.4	4,824	-0.03%
2023/12/13	3	14.63	92	14.39	14.75	-89	4,680	-1.90%
2023/12/12	82	13.75	1	13.05	13.75	81	4,479	1.81%
2023/12/11	11	12.66	9	12.83	13.00	2	4,283	0.05%
2023/12/08	0	0.00	30	11.29	11.85	-30	4,115	-0.73%
2023/12/06	0	0.00	1	11.65	11.75	-1	4,063	-0.02%
2023/12/05	0	0.00	6	11.70	11.70	-6	4,040	-0.15%
2023/12/04	30	12.35	5	12.05	12.00	25	3,994	0.63%
2023/11/30	0.1	12.40	3	12.30	12.25	-2.9	3,922	-0.07%
2023/11/29	1	12.25	0	0.00	12.30	1	3,905	0.03%
2023/11/28	1	12.60	11.3	12.53	12.55	-10.2	3,929	-0.26%
2023/11/27	3	12.17	0	0.00	12.20	3	3,877	0.08%
2023/11/24	5	12.65	1	12.50	12.65	4	3,830	0.10%
2023/11/22	50	13.95	1.2	13.65	14.05	48.8	3,597	1.36%
2023/11/21	13	12.48	17	12.49	13.00	-4	3,395	-0.12%
2023/11/20	11	11.80	17	11.72	11.85	-6	3,167	-0.19%
2023/11/17	0	0.00	6	9.97	10.80	-6	3,013	-0.20%
2023/11/16	27	10.15	0	0.00	9.93	27	2,924	0.92%
2023/11/15	7	10.01	0	0.00	10.05	7	2,908	0.24%
2023/11/08	0	0.00	2	9.25	9.11	-2	2,776	-0.07%
2023/11/07	2	9.45	0	0.00	9.31	2	2,838	0.07%
2023/10/30	5	9.54	0	0.00	9.62	5	2,960	0.17%
2023/10/26	0	0.00	0	10.05	9.01	0	2,851	0.00%
2023/10/25	0	0.00	20	9.15	9.16	-20	2,818	-0.71%
2023/10/24	10	9.13	3	9.25	9.14	7	2,770	0.25%
2023/10/23	13	9.30	11	9.38	9.25	2	2,716	0.07%
2023/10/20	0	0.00	10	8.99	9.10	-10	2,622	-0.38%
2023/10/19	0	0.00	6	8.52	8.70	-6	2,503	-0.24%
2023/10/18	11	8.48	8	8.42	8.36	3	2,456	0.12%
2023/10/17	18	8.77	0	8.62	8.72	18	2,398	0.75%
2023/10/16	7	9.05	25	8.52	9.13	-18	2,302	-0.78%
2023/10/13	10	7.99	5	7.93	8.53	5	2,168	0.23%
2023/10/12	5	7.75	0	0.00	7.80	5	2,089	0.24%
2023/09/21	5	7.53	0	0.00	7.50	5	1,764	0.28%
2023/09/06	0	0.00	10	7.98	7.93	-10	1,552	-0.64%
2023/09/04	0	0.00	12	8.11	8.03	-12	1,539	-0.78%
2023/09/01	1	8.15	13.1	8.09	8.09	-12.1	1,522	-0.79%
2023/08/31	0	0.00	2	7.57	7.64	-2	1,446	-0.14%
2023/08/30	1	7.69	0	0.00	7.63	1	1,441	0.07%
2023/08/29	2.1	7.72	1	7.90	7.62	1.1	1,418	0.07%
2023/08/28	2	7.80	2	7.88	7.96	0	1,363	0.00%
2023/08/25	6	7.48	6	7.73	7.80	0	1,323	0.00%
2023/08/24	0	0.00	3	7.40	7.28	-3	1,245	-0.24%
2023/08/23	0	7.50	2	7.46	7.54	-2	1,207	-0.17%
2023/08/22	4	7.55	0	0.00	7.43	4	1,163	0.34%
2023/08/21	7	7.56	41	7.42	7.65	-34	1,102	-3.08%
2023/08/18	40	6.98	0	0.00	6.98	40	968	4.13%
2023/08/14	1	6.80	3	6.79	6.76	-2	785	-0.25%
2023/08/11	5	6.72	11	7.00	6.79	-6	757	-0.79%
2023/08/10	4	6.85	51	6.72	6.95	-47	667	-7.05%
2023/08/09	20	6.34	30	6.30	6.34	-10	482	-2.07%
2023/08/08	40	5.76	30	5.77	5.77	10	369	2.70%
2023/08/07	0	0.00	1	5.27	5.25	-1	316	-0.32%
2023/08/04	1	5.38	0	0.00	5.32	1	319	0.31%
2023/07/21	0	0.00	0.3	5.15	5.15	-0.3	304	-0.10%
2023/06/19	0	0.00	0	5.38	5.39	0	288	0.00%
2023/06/12	0.1	5.50	1	5.58	5.53	-0.9	269	-0.33%
2023/06/09	0.1	5.84	0	0.00	5.75	0.1	280	0.04%
2023/06/08	0.1	5.87	0	0.00	5.81	0.1	275	0.04%
2023/06/07	0	0.00	1	5.61	5.75	-1	263	-0.37%
2023/06/06	0	0.00	0	5.60	5.57	0	254	-0.01%
2023/05/12	0.3	5.07	0	0.00	5.06	0.3	188	0.16%
2023/05/11	0	0.00	0.6	5.00	5.02	-0.6	185	-0.33%
2023/05/02	0	0.00	0	4.93	4.96	0	178	0.00%
2023/04/28	0.5	5.01	0	0.00	4.96	0.5	177	0.27%
2023/04/21	1	5.03	0	0.00	5.00	1	200	0.50%
2023/04/17	0	5.07	0	0.00	5.04	0	192	0.00%
2023/03/28	0	5.39	0	0.00	4.84	0	172	0.00%
2023/03/23	0	0.00	1	4.88	4.89	-1	170	-0.59%
2023/03/22	1	4.92	0	0.00	4.90	1	175	0.57%
2023/03/15	0	4.87	0	0.00	4.84	0	180	0.00%
2023/03/14	15	4.91	0	0.00	4.83	15	176	8.52%
2023/03/03	0	0.00	0	5.08	5.07	0	147	0.00%
2023/02/24	0	5.12	0	0.00	5.11	0	154	0.00%
2023/02/23	0	0.00	20	5.10	5.10	-20	154	-12.96%
2023/02/21	0	5.03	0	0.00	5.07	0	161	0.00%
2023/02/13	0	5.00	0	0.00	5.05	0	163	0.00%
2023/02/10	0	5.50	0	0.00	5.00	0	163	0.00%
2023/01/17	15	4.93	0	0.00	4.99	15	158	9.46%
2023/01/11	10	4.95	0	0.00	5.02	10	156	6.40%
2023/01/05	0	0.00	0	5.02	5.02	0	148	0.00%
2023/01/04	0	0.00	0	5.01	5.01	0	149	0.00%
2022/12/29	2	4.95	0	0.00	4.96	2	149	1.34%
2022/12/28	8	5.00	0	0.00	4.97	8	148	5.38%
2022/12/08	10	4.95	0	0.00	5.00	10	137	7.25%
2022/10/19	0	0.00	1	5.07	5.00	-1	242	-0.41%
2022/10/17	0	0.00	2	5.00	5.00	-2	239	-0.83%
2022/10/05	1	4.90	1	4.84	4.87	0	234	0.00%
2022/09/21	0	0.00	1	4.98	4.94	-1	248	-0.40%
2022/09/12	1	5.12	0	0.00	5.12	1	248	0.40%
2022/09/02	1	5.13	0	0.00	5.10	1	236	0.42%
2022/08/31	0	0.00	3	5.07	5.10	-3	231	-1.30%
2022/08/29	1	4.97	0	5.00	4.97	1	225	0.44%
2022/08/26	2	4.98	1	5.06	5.05	1	219	0.46%
2022/08/25	3	4.85	1	4.87	4.91	2	204	0.98%
2022/08/24	0	0.00	2	4.74	4.77	-2	178	-1.12%
2022/08/22	0	0.00	0	4.74	4.77	0	179	0.00%
2022/08/17	1	4.77	0	0.00	4.74	1	175	0.57%
2022/08/16	0	0.00	1	4.75	4.77	-1	173	-0.58%
2022/08/12	1	4.89	0	0.00	4.90	1	158	0.63%
2022/08/10	0	0.00	2	4.80	4.82	-2	165	-1.21%
2022/08/05	1	4.85	0	0.00	4.88	1	170	0.59%
2022/08/04	0	0.00	8	4.82	4.85	-8	174	-4.60%
2022/08/03	1	4.83	0	0.00	4.85	1	177	0.56%
2022/08/02	16	4.85	1	4.89	4.89	15	175	8.54%
2022/08/01	3	5.04	0	0.00	5.03	3	166	1.80%
2022/07/25	0	0.00	0	5.02	5.02	0	173	0.00%
2022/07/19	0	0.00	0	4.95	4.95	0	182	0.00%
2022/07/04	0	0.00	5	4.97	4.96	-5	220	-2.27%
2022/06/27	0	0.00	1	5.27	5.28	-1	246	-0.41%
2022/06/24	0	0.00	3	5.26	5.21	-3	247	-1.21%
2022/05/27	0	0.00	0	5.27	5.29	0	266	0.00%
2022/05/26	0	5.25	0	0.00	5.30	0	268	0.00%
2022/05/24	0	0.00	5	5.42	5.26	-5	275	-1.82%
2022/05/20	5	5.21	0	0.00	5.24	5	276	1.81%
2022/05/09	0	0.00	5	5.37	5.34	-5	252	-1.98%
2022/05/05	5	5.52	5	5.55	5.52	0	244	0.00%
2022/05/03	5	5.52	0	0.00	5.50	5	255	1.96%
2022/04/29	0	0.00	4	5.60	5.55	-4	262	-1.52%
2022/04/27	0	0.00	5	5.58	5.52	-5	269	-1.86%
2022/04/18	0.2	5.78	0	0.00	5.74	0.2	287	0.07%
2022/04/14	6	5.83	6	5.88	5.88	0	307	0.00%
2022/04/12	6	5.83	6	5.89	5.83	0	334	0.00%
2022/04/11	6	5.84	0	0.00	5.83	6	346	1.73%
2022/04/08	2	5.89	4	5.90	5.90	-2	377	-0.53%
2022/04/07	0	0.00	2	5.86	5.85	-2	427	-0.47%
2022/04/06	2	5.86	6	5.90	5.88	-4	437	-0.91%
2022/03/31	16	5.85	0	0.00	5.88	16	433	3.69%
2022/03/30	5	5.82	0	0.00	5.88	5	421	1.19%
2022/03/08	0	6.05	0	0.00	5.73	0	484	0.00%
2022/03/07	0.5	5.75	0	0.00	5.80	0.5	487	0.10%
2022/03/02	0	0.00	5	5.91	5.98	-5	495	-1.01%
2022/02/14	0.3	6.04	0	0.00	6.09	0.3	630	0.05%
2022/02/11	7.2	6.15	0	0.00	6.17	7.2	636	1.13%
2022/02/07	0	6.00	0	0.00	6.03	0	641	0.00%
2022/01/24	0	0.00	1	6.06	6.05	-1	629	-0.16%
2022/01/20	0	0.00	0	6.42	6.36	0	616	0.00%
2022/01/13	0	0.00	0	6.35	6.35	0	605	0.00%
2022/01/11	5	6.50	0	0.00	6.40	5	594	0.84%
2022/01/04	0	0.00	0	6.76	6.81	0	535	0.00%
2022/01/03	0	0.00	5	6.92	6.80	-5	522	-0.96%
2021/12/30	11	6.70	38	6.40	6.71	-27	484	-5.57%
2021/12/20	0	0.00	20	6.22	6.17	-20	400	-5.00%
2021/12/17	0	0.00	10	6.20	6.16	-10	395	-2.53%
2021/12/16	0	0.00	10	6.23	6.16	-10	392	-2.55%
2021/12/15	0	0.00	16	6.20	6.20	-16	390	-4.10%
2021/12/14	6	6.15	0	0.00	6.15	6	393	1.52%
2021/12/13	0	0.00	10	6.20	6.19	-10	391	-2.56%
2021/12/10	0	0.00	10	6.20	6.15	-10	384	-2.60%
2021/12/09	0	0.00	6	6.08	6.14	-6	373	-1.61%
2021/12/06	0	0.00	3	6.05	6.02	-3	358	-0.84%
2021/11/30	0	0.00	0	6.02	6.05	0	347	0.00%
2021/11/29	10	5.98	0	5.95	6.00	10	341	2.93%
2021/11/26	26	6.00	6	6.18	6.03	20	344	5.81%
2021/11/22	3	6.15	2	6.08	6.10	1	322	0.31%
2021/11/19	6	6.03	0	0.00	6.05	6	312	1.92%
2021/11/18	23	6.02	0	0.00	6.13	23	302	7.61%
2021/11/17	3	6.12	16	6.10	6.15	-13	260	-4.98%
2021/11/15	0	0.00	5	5.77	5.80	-5	206	-2.42%
2021/11/11	5	5.64	0	0.00	5.61	5	197	2.54%
2021/11/05	20	5.64	4	5.65	5.64	16	205	7.79%
2021/11/02	0	0.00	0	5.60	5.63	0	199	0.00%
2021/10/12	9	5.66	0	0.00	5.73	9	233	3.85%
2021/10/08	0	0.00	11	5.73	5.76	-11	234	-4.69%
2021/10/06	10	5.65	0	0.00	5.70	10	245	4.08%
2021/10/05	1	5.63	0	0.00	5.70	1	249	0.40%
2021/10/04	60	5.73	0	0.00	5.66	60	252	23.80%
2021/10/01	33	5.80	0	0.00	5.78	33	254	12.96%
2021/09/30	40	5.92	0	0.00	5.94	40	256	15.57%
2021/09/29	17	5.85	0	0.00	5.90	17	261	6.51%
2021/09/28	10	5.93	0	0.00	5.96	10	264	3.79%
2021/09/23	30	5.88	0	0.00	5.94	30	291	10.30%
2021/09/22	10	5.88	0	0.00	5.90	10	299	3.34%
2021/09/16	10	5.86	0	0.00	5.86	10	315	3.17%
2021/09/15	20	5.94	6	5.93	5.89	14	322	4.34%
2021/09/14	0	0.00	1	5.86	5.88	-1	321	-0.31%
2021/09/13	7	5.80	7	5.88	5.89	0	320	0.00%
2021/09/09	10	5.69	0	0.00	5.69	10	325	3.07%
2021/09/08	10	5.70	0	0.00	5.71	10	327	3.05%
2021/09/06	7	5.81	0	0.00	5.80	7	333	2.10%
2021/09/03	20	5.82	0	0.00	5.81	20	337	5.92%
2021/09/02	25	5.84	5	5.86	5.78	20	340	5.87%
2021/09/01	0	0.00	2	5.84	5.84	-2	342	-0.58%
2021/08/30	7	5.72	0	0.00	5.74	7	345	2.03%
2021/08/25	0	0.00	15	5.68	5.68	-15	386	-3.88%
2021/08/20	20	5.61	0	0.00	5.61	20	481	4.15%
2021/08/19	10	5.66	0	0.00	5.65	10	482	2.07%
2021/08/16	10	5.65	0	0.00	5.77	10	484	2.06%
2021/08/13	30	5.79	0	0.00	5.75	30	476	6.30%
2021/08/11	20	5.89	0	0.00	5.90	20	482	4.14%
2021/08/10	4	5.93	0	0.00	5.93	4	494	0.81%
2021/08/04	7	5.94	0	0.00	5.93	7	548	1.28%
2021/08/02	10	5.93	0	0.00	6.00	10	573	1.74%
2021/07/30	19	6.00	0	0.00	5.96	19	579	3.28%
2021/07/29	0	0.00	33	5.93	6.00	-33	593	-5.56%
2021/07/28	11	5.91	6	5.93	5.90	5	609	0.82%
2021/07/27	2	6.01	0	0.00	5.99	2	628	0.32%
2021/07/26	25	6.04	0	0.00	6.02	25	654	3.82%
2021/07/23	0	0.00	5	6.05	6.07	-5	677	-0.74%
2021/07/22	20	6.01	4	6.00	6.03	16	699	2.29%
2021/07/21	5	6.12	0	0.00	6.03	5	729	0.69%
2021/07/20	189	6.14	0	0.00	6.12	189	798	23.67%	大買/鉅額交易
2021/07/19	0	0.00	3	6.10	6.17	-3	838	-0.36%
2021/07/14	7	6.04	0	0.00	6.04	7	1,158	0.60%
2021/07/13	3	6.15	5	6.16	6.12	-2	1,197	-0.17%
2021/07/07	4	6.19	0	0.00	6.20	4	1,189	0.34%
2021/06/30	0	0.00	1	6.30	6.30	-1	1,174	-0.09%
2021/06/29	4	6.40	0	0.00	6.29	4	1,165	0.34%
2021/06/28	22	6.43	0	0.00	6.42	22	1,155	1.90%
2021/06/15	0	0.00	0	6.10	6.10	0	1,094	0.00%
2021/06/10	0	0.00	2	6.07	6.05	-2	1,092	-0.18%
2021/06/09	2	6.10	0	0.00	6.05	2	1,090	0.18%
2021/06/02	0	0.00	10	6.25	6.20	-10	1,068	-0.94%
2021/06/01	0	0.00	10	6.51	6.52	-10	1,043	-0.96%
2021/05/31	20	6.15	0	0.00	6.20	20	982	2.04%
2021/05/27	0	0.00	1	5.48	5.49	-1	950	-0.11%
2021/05/26	1	5.57	0	0.00	5.60	1	950	0.11%
2021/05/25	0	0.00	1	5.65	5.59	-1	951	-0.11%
2021/05/24	1	5.41	0	0.00	5.55	1	948	0.11%
2021/05/20	2	5.35	2	5.33	5.34	0	946	0.00%
2021/05/19	2	5.41	2	5.39	5.50	0	934	0.00%
2021/05/18	2	5.02	1	5.13	5.40	1	933	0.11%
2021/05/17	1	5.05	12	5.09	5.02	-11	921	-1.19%
2021/05/13	0	0.00	1	5.50	5.50	-1	895	-0.11%
2021/05/12	1	5.50	1	5.46	5.71	0	883	0.00%
2021/05/11	1	6.15	0	0.00	6.00	1	864	0.12%
2021/05/06	2	6.25	0	0.00	6.16	2	829	0.24%
2021/05/05	0	0.00	7	6.16	6.17	-7	815	-0.86%
2021/05/04	7	5.80	0	0.00	5.83	7	796	0.88%
2021/05/03	8	6.33	3	6.31	6.28	5	771	0.65%
2021/04/27	6	6.79	0	0.00	6.79	6	701	0.86%
2021/04/26	0	0.00	6	6.94	6.94	-6	665	-0.90%
2021/04/23	5	6.48	100	6.28	6.55	-95	592	-16.02%
2021/04/22	1	6.15	1	6.45	6.55	0	562	0.00%
2021/04/21	0	0.00	20	6.26	6.28	-20	471	-4.24%
2021/04/20	11	6.25	10	6.20	6.25	1	398	0.25%
2021/04/19	20	5.69	0	0.00	5.69	20	244	8.16%
2021/04/14	0	5.08	0	0.00	5.12	0	201	0.00%
2021/04/12	1	5.04	0	0.00	5.11	1	201	0.50%
2021/04/09	6	5.03	0	0.00	5.05	6	212	2.83%
2021/04/06	2	4.96	0	0.00	5.00	2	217	0.92%
2021/04/01	0	5.15	0	0.00	4.98	0	211	0.00%
2021/03/31	0	0.00	5	4.95	4.99	-5	214	-2.33%
2021/03/30	3	5.01	0	0.00	4.99	3	214	1.40%
2021/03/29	102	5.04	0	0.00	4.99	102	221	45.95%	大買/鉅額交易
2021/03/15	0	4.97	0	0.00	4.97	0	228	0.00%
2021/03/08	0	4.92	0	0.00	5.00	0	243	0.00%
2021/03/05	0	4.90	0	0.00	4.95	0	250	0.00%
2021/02/24	0	5.01	0	0.00	5.03	0	265	0.00%
2021/02/03	0	0.00	0	4.83	4.83	0	282	0.00%
2021/02/02	0	0.00	1	4.72	4.80	-1	292	-0.34%
2021/01/27	1	4.85	0	0.00	4.84	1	309	0.32%
2021/01/20	0	0.00	2	4.94	4.71	-2	309	-0.65%
2021/01/11	2	5.18	0	0.00	5.17	2	289	0.69%
2020/12/21	0	0.00	0	5.11	5.23	0	258	0.00%
2020/11/25	0	0.00	0	5.10	5.13	0	248	0.00%
2020/11/13	1	5.00	0	0.00	5.06	1	252	0.40%
2020/10/26	0	0.00	0.1	5.31	5.35	-0.1	255	-0.02%
2020/09/25	0	0.00	1	5.35	5.21	-1	402	-0.25%
2020/08/27	0	0.00	0	5.13	5.16	0	444	0.00%
2020/08/11	0	0.00	0.3	5.50	5.50	-0.3	411	-0.07%
2020/07/29	0	0.00	0.2	5.24	5.24	-0.2	396	-0.06%
2020/07/27	0	0.00	0	5.24	5.28	0	395	0.00%
2020/07/23	0	0.00	1	5.71	5.67	-1	374	-0.27%
2020/07/22	0	0.00	0	5.40	5.45	0	344	0.00%
2020/07/09	1	5.04	0	0.00	5.11	1	266	0.38%
2020/05/22	1	4.63	0	0.00	4.63	1	258	0.39%
2020/04/14	1	4.49	11	4.51	4.53	-10	249	-4.02%
2020/04/13	25	4.54	15	4.50	4.48	10	242	4.12%
2020/04/10	0	0.00	10	4.55	4.58	-10	239	-4.18%
2020/04/09	10	4.50	0	0.00	4.53	10	232	4.30%
2020/04/01	0	4.19	0	0.00	4.15	0	225	0.00%
2020/03/24	0	0.00	6	3.42	3.49	-6	213	-2.81%
2020/03/23	6	3.34	0	0.00	3.34	6	211	2.83%
2020/03/18	1	4.12	1	4.15	3.72	0	171	0.00%
2020/03/16	0	4.42	0	0.00	4.47	0	139	0.00%
2020/03/13	0	4.57	0	0.00	4.60	0	137	0.00%
2020/03/11	0	5.52	0	0.00	5.52	0	119	0.00%
2020/03/10	0	5.50	0	0.00	5.51	0	117	0.00%
2020/03/09	0	5.21	0	0.00	5.50	0	117	0.00%
2020/03/06	0	5.58	0	0.00	5.58	0	118	0.00%
2020/02/11	1	5.71	1	5.76	5.69	0	120	0.00%
2020/01/31	0	0.00	0	5.62	5.68	0	124	0.00%
2019/08/07	0	0.00	0.1	5.76	5.80	-0.1	95	-0.06%
2019/08/02	0	0.00	5	5.91	5.90	-5	99	-5.03%
2019/08/01	5	5.94	0	0.00	5.91	5	100	5.00%
2019/07/31	0	0.00	6	5.97	5.94	-6	100	-6.00%
2019/07/30	0	0.00	1	5.97	5.97	-1	103	-0.97%
2019/07/26	1	6.02	0	0.00	6.01	1	101	0.98%
2019/07/24	7	6.00	1	5.98	5.98	6	103	5.77%
2019/05/30	2	6.13	2	6.12	6.13	0	171	0.00%
2019/05/02	0	0.00	0	6.15	6.18	0	171	0.00%
2019/04/26	0	6.15	0	0.00	6.19	0	167	0.00%
2019/04/25	0	6.16	0	0.00	6.20	0	167	0.00%
2019/04/10	0	6.37	0	0.00	6.37	0	156	0.00%
2019/04/09	0	6.40	0	0.00	6.44	0	156	0.00%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/27	2	6.39	2	6.38	6.38	0	153	0.00%
2018/12/07	0	0.00	2	6.43	6.42	-2	233	-0.86%
2018/12/05	2	6.57	0	0.00	6.53	2	224	0.89%
2018/10/29	0	0.00	23	5.94	6.00	-23	203	-11.29%
2018/10/08	0	0.00	10	6.41	6.43	-10	166	-6.02%
2018/09/21	10	6.45	0	0.00	6.43	10	144	6.90%
2018/08/10	0	0.00	0	6.40	6.40	0	340	0.00%
2018/08/01	3	6.42	0	0.00	6.38	3	354	0.85%
2018/07/03	5	6.48	3	6.41	6.40	2	364	0.55%
2018/06/21	5	6.61	0	0.00	6.58	5	405	1.23%
2018/06/11	0	0.00	20	6.70	6.73	-20	398	-5.02%
2018/06/07	3	6.79	0	0.00	6.76	3	384	0.78%
2018/06/01	10	6.41	0	0.00	6.44	10	321	3.11%
2018/05/30	0	0.00	4	6.32	6.30	-4	301	-1.33%
2018/05/25	0	0.00	2	6.33	6.34	-2	295	-0.68%
2018/05/23	7	6.36	0	0.00	6.26	7	290	2.41%
2018/04/12	0	6.20	0	0.00	6.22	0	269	0.00%
2018/04/10	0	6.21	0	0.00	6.26	0	292	0.01%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.01%
2018/03/08	5	6.73	0	0.00	6.73	5	356	1.40%
2018/02/07	1	6.62	0	6.50	6.54	1	408	0.24%
2018/02/01	2	7.00	0	0.00	6.95	2	449	0.45%
2018/01/29	2	7.07	0	0.00	7.08	2	454	0.44%
2018/01/25	3	7.05	0	0.00	7.05	3	459	0.65%
2018/01/22	2	7.12	0	0.00	7.13	2	456	0.44%
2018/01/11	0	0.00	46	7.15	7.15	-46	475	-9.68%
2018/01/08	1	7.12	0	0.00	7.18	1	513	0.19%
2018/01/04	2	7.22	0	0.00	7.16	2	525	0.38%