冠德 (2520)-凱基-高美館券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	50.34	50.90	-9	4,272	-0.21%
2025/01/21	1	49.85	0	0.00	49.85	1	4,244	0.02%
2025/01/20	1	49.65	11	49.79	50.20	-10	4,249	-0.24%
2025/01/17	5	49.35	0	0.00	49.25	5	4,277	0.12%
2025/01/16	1	49.25	2	49.35	49.25	-1	4,307	-0.02%
2025/01/15	2	49.25	2	49.50	49.25	0	4,305	0.00%
2025/01/14	0	0.00	5	48.95	49.25	-5	4,319	-0.12%
2025/01/13	5	48.00	2.2	48.18	48.20	2.8	4,334	0.06%
2025/01/10	1	48.45	10	48.60	48.50	-9	4,357	-0.21%
2025/01/09	11	49.65	0	0.00	49.10	11	4,384	0.25%
2025/01/08	0	0.00	15	50.58	50.60	-15	4,405	-0.34%
2025/01/07	10	50.57	0	0.00	50.10	10	4,445	0.22%
2025/01/06	1	50.80	1	51.40	50.70	0	4,480	0.00%
2025/01/03	25	50.56	1	51.40	50.30	24	4,534	0.53%
2025/01/02	12	50.90	0	0.00	50.90	12	4,562	0.26%
2024/12/31	17	51.02	2	51.00	50.90	15	4,576	0.33%
2024/12/30	5	52.60	12	52.21	52.10	-7	4,565	-0.15%
2024/12/27	3	51.17	0	0.00	50.90	3	4,561	0.07%
2024/12/26	1	51.80	0	0.00	51.80	1	4,568	0.02%
2024/12/25	4	51.23	1	51.00	51.30	3	4,597	0.07%
2024/12/24	13	50.92	15	51.59	50.80	-2	4,622	-0.04%
2024/12/23	1	50.70	7	50.94	50.70	-6	4,649	-0.13%
2024/12/20	20.2	50.69	10	52.05	49.95	10.2	4,666	0.22%
2024/12/19	2	50.80	19	50.87	50.90	-17	4,700	-0.36%
2024/12/18	16.2	51.62	7	52.50	51.10	9.2	4,916	0.19%
2024/12/17	35	53.43	0	0.00	52.50	35	4,836	0.72%
2024/12/16	0	0.00	7	55.50	55.10	-7	4,757	-0.15%
2024/12/13	6	54.87	12	55.73	54.30	-6	4,724	-0.13%
2024/12/12	8	56.84	0	0.00	56.10	8	4,700	0.17%
2024/12/11	1	57.90	2	58.30	57.80	-1	4,670	-0.02%
2024/12/10	7	58.60	103	58.76	58.20	-96	4,681	-2.05%	大賣/
2024/12/09	25	60.28	3	61.80	60.10	22	4,646	0.47%
2024/12/06	3	62.50	32	60.50	62.50	-29	4,603	-0.63%
2024/12/05	17	59.26	0	0.00	59.10	17	4,490	0.38%
2024/12/04	0	0.00	2	60.00	60.00	-2	4,488	-0.04%
2024/12/03	4	59.18	4	59.63	59.70	0	4,532	0.00%
2024/12/02	1	59.60	9	60.20	59.80	-8	4,531	-0.18%
2024/11/29	0	0.00	29	58.74	59.20	-29	4,549	-0.64%
2024/11/28	6	56.75	27	57.43	57.80	-21	4,564	-0.46%
2024/11/27	21	57.59	0	0.00	57.20	21	4,541	0.46%
2024/11/26	3	57.70	4	58.78	58.70	-1	4,550	-0.02%
2024/11/25	17	57.78	1	58.10	58.30	16	4,570	0.35%
2024/11/22	113	57.22	7	57.84	58.10	106	4,546	2.33%	大買/鉅額交易
2024/11/21	4	55.58	12	56.62	57.00	-8	4,531	-0.18%
2024/11/20	0	0.00	7.2	55.29	56.00	-7.2	4,647	-0.15%
2024/11/19	2	52.75	7.2	53.95	54.70	-5.2	4,746	-0.11%
2024/11/18	1	53.00	5	53.06	53.10	-4	5,018	-0.08%
2024/11/15	5	52.10	7	52.47	51.90	-2	5,020	-0.04%
2024/11/14	1	50.50	35	51.01	51.70	-34	5,167	-0.66%
2024/11/13	33	50.78	3	50.90	50.40	30	5,329	0.56%
2024/11/12	8	51.48	8	51.99	51.90	0	5,384	0.00%
2024/11/11	12	52.22	17.2	52.19	51.70	-5.2	5,616	-0.09%
2024/11/08	19	49.40	21.3	50.04	49.60	-2.3	5,696	-0.04%
2024/11/07	0	0.00	11.1	48.17	48.55	-11.1	5,717	-0.19%
2024/11/06	10	47.77	16	48.01	47.80	-6	5,893	-0.10%
2024/11/05	0	0.00	3.3	47.61	47.30	-3.3	5,927	-0.06%
2024/11/04	1	46.45	2	47.08	46.70	-1	6,166	-0.02%
2024/11/01	0	0.00	16	46.13	47.10	-16	6,293	-0.25%
2024/10/30	0	0.00	3	45.40	45.35	-3	6,555	-0.05%
2024/10/29	8	45.48	1	45.50	45.40	7	6,768	0.10%
2024/10/28	0	0.00	1	46.30	46.30	-1	6,936	-0.01%
2024/10/25	0	0.00	18	46.20	46.20	-18	7,101	-0.25%
2024/10/24	39.1	46.07	1	45.70	45.70	38.1	7,349	0.52%
2024/10/23	1	46.55	1	47.50	46.50	0	7,521	0.00%
2024/10/21	18	46.35	0	0.00	46.80	18	7,979	0.23%
2024/10/18	1	47.15	0	0.00	46.85	1	8,357	0.01%
2024/10/17	0	0.00	4	47.74	47.15	-4	8,972	-0.04%
2024/10/15	2.1	46.38	57	46.84	47.10	-54.9	9,741	-0.56%
2024/10/14	24	46.87	0	0.00	46.65	24	9,860	0.24%
2024/10/11	1	47.65	5	48.30	47.65	-4	9,840	-0.04%
2024/10/09	35.1	47.35	0	0.00	47.30	35.1	9,936	0.35%
2024/10/08	18	47.94	1	47.95	47.75	17	9,939	0.17%
2024/10/07	0	0.00	17	48.70	48.60	-17	9,937	-0.17%
2024/10/04	10	47.80	0	0.00	47.85	10	9,949	0.10%
2024/10/01	2	47.88	0	0.00	48.15	2	9,937	0.02%
2024/09/30	0	0.00	13	48.90	48.60	-13	9,942	-0.13%
2024/09/27	0	0.00	2	48.60	48.45	-2	9,992	-0.02%
2024/09/26	1	48.35	1	48.75	48.30	0	10,033	0.00%
2024/09/25	10	48.33	7	48.09	48.05	3	10,151	0.03%
2024/09/24	12	47.86	0	0.00	47.75	12	10,172	0.12%
2024/09/23	14	47.84	5	47.72	48.00	9	10,171	0.09%
2024/09/20	22.1	48.73	6	47.91	47.60	16.1	10,094	0.16%
2024/09/19	1	52.80	2	53.00	52.80	-1	9,864	-0.01%
2024/09/18	0	0.00	1	52.70	52.00	-1	9,877	-0.01%
2024/09/16	5	52.10	4	52.20	51.70	1	10,010	0.01%
2024/09/13	5	51.72	3	51.67	52.00	2	10,053	0.02%
2024/09/12	6	51.12	1	51.70	50.90	5	10,074	0.05%
2024/09/11	3	51.57	2	51.55	51.10	1	10,118	0.01%
2024/09/10	6	52.90	1	54.70	52.50	5	10,156	0.05%
2024/09/09	6.2	53.74	0	0.00	53.60	6.2	10,265	0.06%
2024/09/06	1.1	54.44	0	0.00	55.10	1.1	10,305	0.01%
2024/09/05	1.1	54.87	3.4	55.86	55.10	-2.3	10,405	-0.02%
2024/09/04	16	53.56	12	54.54	54.70	4	10,648	0.04%
2024/09/03	12.1	56.07	10	56.14	56.00	2.1	10,834	0.02%
2024/09/02	12	57.73	9	58.13	56.90	3	10,989	0.03%
2024/08/30	1	57.00	3	57.13	57.10	-2	11,109	-0.02%
2024/08/29	10.1	56.30	1	55.90	55.90	9.1	11,220	0.08%
2024/08/28	3	56.30	5	57.34	56.40	-2	11,323	-0.02%
2024/08/27	3.1	55.65	3	56.73	56.60	0.1	11,421	0.00%
2024/08/26	16.3	56.76	22	56.05	55.90	-5.8	11,430	-0.05%
2024/08/23	12	57.03	0	0.00	56.60	12	11,482	0.10%
2024/08/22	18	56.87	18	57.98	58.20	0	11,528	0.00%
2024/08/21	12.2	57.41	13	58.06	58.50	-0.8	11,354	-0.01%
2024/08/20	54.1	59.81	20	58.37	58.70	34.1	11,251	0.30%
2024/08/19	14.2	62.51	20.2	62.70	62.60	-6	11,175	-0.05%
2024/08/16	2.3	62.24	5	62.22	62.00	-2.7	11,197	-0.02%
2024/08/15	24	60.95	24	61.52	61.20	0	11,166	0.00%
2024/08/14	12	59.55	18	59.62	59.80	-6	11,354	-0.05%
2024/08/13	36	59.56	23.3	60.16	59.20	12.8	11,407	0.11%
2024/08/12	4	58.48	15	57.81	58.60	-11	11,304	-0.10%
2024/08/09	1	53.60	4	53.55	53.30	-3	11,189	-0.03%
2024/08/08	6	51.62	9	52.36	52.10	-3	11,298	-0.03%
2024/08/07	1	51.20	19	49.34	51.50	-18	11,357	-0.16%
2024/08/06	31.1	47.17	8.3	46.83	46.85	22.9	11,648	0.20%
2024/08/05	21.1	51.92	27	50.80	50.60	-5.9	11,689	-0.05%
2024/08/02	19	58.56	0	0.00	56.20	19	11,861	0.16%
2024/08/01	7	61.97	9	63.29	61.80	-2	12,080	-0.02%
2024/07/31	19	59.68	13	60.96	60.50	6	12,323	0.05%
2024/07/30	3	61.80	3	62.50	61.30	0	12,561	0.00%
2024/07/29	12	63.53	8.2	64.36	62.30	3.8	12,979	0.03%
2024/07/26	15	65.08	9.5	65.88	64.90	5.5	13,108	0.04%
2024/07/23	18.5	65.34	9.2	65.68	65.80	9.3	13,478	0.07%
2024/07/22	4.2	61.76	3	61.30	61.50	1.2	13,660	0.01%
2024/07/19	8.3	64.81	5	63.64	63.20	3.3	13,864	0.02%
2024/07/18	18	67.31	19	66.47	66.70	-1	13,689	-0.01%
2024/07/17	22	63.86	32	63.48	64.10	-10	13,439	-0.07%
2024/07/16	8	60.03	75	60.25	60.00	-67	14,051	-0.48%
2024/07/15	0	0.00	24	58.98	59.50	-24	14,380	-0.17%
2024/07/12	5	57.38	20	57.40	57.10	-15	14,515	-0.10%
2024/07/11	88	58.33	25	58.82	57.70	63	14,546	0.43%
2024/07/10	5	56.30	5	56.76	57.60	0	14,489	0.00%
2024/07/09	10.1	55.50	1	55.50	55.30	9.1	14,475	0.06%
2024/07/08	3	56.97	0	0.00	56.70	3	14,522	0.02%
2024/07/05	1	57.30	0	0.00	57.70	1	14,658	0.01%
2024/07/04	7	57.97	7	57.83	57.80	0	14,708	0.00%
2024/07/03	7	57.39	5	58.22	58.40	2	14,699	0.01%
2024/07/02	10	57.53	10.1	57.91	57.70	-0.1	14,682	0.00%
2024/07/01	3	55.97	13	57.17	58.30	-10	14,630	-0.07%
2024/06/28	3.1	54.75	2	55.00	54.60	1.1	14,551	0.01%
2024/06/27	3.1	54.91	3	55.23	55.70	0.1	14,583	0.00%
2024/06/26	4	55.28	3	55.40	56.00	1	14,564	0.01%
2024/06/25	4.1	55.01	10	54.83	55.50	-5.9	14,556	-0.04%
2024/06/24	3	55.57	1	56.20	55.50	2	14,649	0.01%
2024/06/21	9.2	56.85	2	55.90	56.30	7.2	14,647	0.05%
2024/06/20	7.1	58.00	1	57.70	58.50	6.1	14,497	0.04%
2024/06/19	4	58.75	3	58.50	58.50	1	14,446	0.01%
2024/06/18	1	57.20	8	58.21	59.30	-7	14,393	-0.05%
2024/06/17	8	58.25	13	58.94	57.50	-5	14,335	-0.03%
2024/06/14	6	60.03	18	60.23	59.60	-12	14,246	-0.08%
2024/06/13	11	58.76	7	59.10	58.80	4	14,105	0.03%
2024/06/12	14	58.85	10	59.28	59.50	4	14,053	0.03%
2024/06/11	13	60.01	18	60.96	60.30	-5	13,956	-0.04%
2024/06/07	4	61.40	11	62.05	61.00	-7	13,711	-0.05%
2024/06/06	13	60.35	25	61.21	61.20	-12	13,462	-0.09%
2024/06/05	31	60.80	29	61.21	60.90	2	13,261	0.02%
2024/06/04	3	58.63	21	59.87	60.80	-18	13,052	-0.14%
2024/06/03	3	56.97	7	58.63	59.40	-4	12,891	-0.03%
2024/05/31	5	57.80	12	57.93	57.60	-7	12,742	-0.05%
2024/05/30	4	55.10	2	56.15	55.60	2	12,562	0.02%
2024/05/29	25	55.01	107	54.61	55.80	-82	12,507	-0.66%	大賣/
2024/05/28	0	0.00	9	55.42	55.60	-9	12,400	-0.07%
2024/05/27	25.1	53.51	40	53.48	53.50	-14.9	12,274	-0.12%
2024/05/24	105.1	53.58	1	53.90	53.60	104.1	12,229	0.85%	大買/鉅額交易
2024/05/23	11.1	54.63	5	54.90	53.90	6.1	12,156	0.05%
2024/05/22	5	57.28	5	57.42	56.90	0	11,867	0.00%
2024/05/21	6	57.63	2	58.00	57.80	4	11,734	0.03%
2024/05/20	73	58.72	22	60.24	58.80	51	11,595	0.44%
2024/05/17	10	56.93	9	57.86	58.40	1	11,186	0.01%
2024/05/16	11	56.65	14	56.39	56.40	-3	11,024	-0.03%
2024/05/15	3	54.47	1	55.40	54.20	2	10,814	0.02%
2024/05/14	15	55.21	19	54.88	54.70	-4	10,674	-0.04%
2024/05/13	10.3	55.58	10	56.30	56.80	0.3	10,442	0.00%
2024/05/10	35.1	58.03	21	58.72	56.90	14.1	10,181	0.14%
2024/05/09	26	59.69	50	58.16	57.10	-24	9,814	-0.24%
2024/05/08	45.1	60.13	11	59.27	58.20	34.1	9,506	0.36%
2024/05/07	29	60.81	45.2	62.20	61.60	-16.2	9,186	-0.18%
2024/05/06	18	61.97	18.3	62.14	63.40	-0.3	8,657	0.00%
2024/05/03	22.3	59.81	21.4	60.21	61.00	0.8	8,213	0.01%
2024/05/02	44	58.50	35	59.17	60.00	9	7,784	0.12%
2024/04/30	16	55.38	12	55.99	56.30	4	7,191	0.06%
2024/04/29	16	56.73	25	57.45	57.50	-9	6,801	-0.13%
2024/04/26	13	54.99	23	54.39	54.60	-10	6,223	-0.16%
2024/04/25	11	51.95	27	52.47	52.50	-16	5,733	-0.28%
2024/04/24	19.3	50.39	8	51.15	50.50	11.3	5,350	0.21%
2024/04/23	17	48.57	27	49.94	50.80	-10	5,194	-0.19%
2024/04/22	46	49.43	48	51.14	48.95	-2	4,823	-0.04%
2024/04/19	68	48.57	125	48.93	49.40	-57	3,703	-1.54%	大賣/
2024/04/18	10	47.56	23	47.57	49.40	-13	3,077	-0.42%
2024/04/17	8	43.82	4	44.38	44.95	4	2,795	0.14%
2024/04/16	6	43.35	0	0.00	43.20	6	2,747	0.22%
2024/04/15	1	44.25	40	44.40	44.20	-39	2,686	-1.45%
2024/04/12	25	44.80	5	44.94	45.25	20	2,704	0.74%
2024/04/11	54	43.44	9	44.39	44.90	45	2,753	1.63%
2024/04/10	50	43.15	1.1	43.50	43.50	48.9	2,642	1.85%
2024/04/09	18	42.40	13	42.85	42.75	5	2,585	0.19%
2024/04/08	1	41.85	10	42.25	42.50	-9	2,552	-0.35%
2024/04/03	3	42.37	0	0.00	41.85	3	2,494	0.12%
2024/04/02	9	43.05	10.6	43.06	42.65	-1.6	2,456	-0.07%
2024/04/01	5	41.59	11	42.14	42.35	-6	2,392	-0.25%
2024/03/29	0	0.00	3	41.35	41.80	-3	2,302	-0.13%
2024/03/28	0	0.00	5	41.57	41.05	-5	2,268	-0.22%
2024/03/27	2	41.10	9.1	40.76	41.30	-7.1	2,232	-0.32%
2024/03/26	0	0.00	4.5	39.67	39.75	-4.5	2,109	-0.21%
2024/03/25	6	39.14	6	39.14	39.15	0	2,096	0.00%
2024/03/22	3	38.65	0	0.00	38.65	3	2,089	0.14%
2024/03/21	0	0.00	1	38.80	39.00	-1	2,101	-0.05%
2024/03/20	2.4	38.32	0	0.00	38.30	2.4	2,122	0.11%
2024/03/18	0	38.90	0	0.00	38.80	0	2,231	0.00%
2024/03/15	12	38.69	0	0.00	38.55	12	2,243	0.53%
2024/03/14	0.2	39.40	2	39.48	39.50	-1.8	2,246	-0.08%
2024/03/13	3	38.47	0	0.00	38.65	3	2,267	0.13%
2024/03/12	3	39.25	3	39.17	39.30	0	2,287	0.00%
2024/03/11	0	0.00	1	38.85	38.75	-1	2,309	-0.04%
2024/03/08	2	38.13	0	0.00	38.20	2	2,352	0.09%
2024/03/07	4	38.31	0	0.00	38.45	4	2,366	0.17%
2024/03/06	0	38.70	0	0.00	38.75	0	2,348	0.00%
2024/03/05	3	38.48	2	38.70	38.70	1	2,372	0.04%
2024/03/04	7	38.90	0	0.00	38.90	7	2,360	0.30%
2024/03/01	1	39.20	0	0.00	39.15	1	2,354	0.04%
2024/02/29	0	0.00	1	39.80	39.50	-1	2,393	-0.04%
2024/02/27	5	38.99	0	0.00	39.25	5	2,389	0.21%
2024/02/26	5	39.41	0	0.00	39.10	5	2,386	0.21%
2024/02/23	11	40.09	0	0.00	39.85	11	2,364	0.47%
2024/02/22	0	40.25	0	0.00	40.40	0	2,367	0.00%
2024/02/21	0	0.00	1	40.35	40.45	-1	2,383	-0.04%
2024/02/20	1	39.85	0	0.00	39.80	1	2,353	0.04%
2024/02/16	1	39.35	1	39.80	39.65	0	2,324	0.00%
2024/02/15	1	38.85	0	0.00	39.40	1	2,310	0.04%
2024/02/05	0	38.55	0.3	38.90	38.90	-0.3	2,295	-0.01%
2024/02/02	2	38.83	0	39.05	38.60	2	2,280	0.09%
2024/02/01	1	39.35	0	0.00	39.25	1	2,264	0.04%
2024/01/31	0	0.00	8	39.45	39.55	-8	2,259	-0.35%