• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    449張
  • 產業
    上市 營建類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇普 (2528)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00640.3439.70-6510-1.18%
2024/11/2100.00739.0039.30-7536-1.30%
2024/11/1900.00138.1037.85-1586-0.17%
2024/11/1500.00137.7037.50-1609-0.16%
2024/11/12137.2000.0036.6016540.15%
2024/11/11137.15137.4037.6006570.00%
2024/11/08238.18238.8337.4506800.00%
2024/11/04138.3000.0037.5017890.13%
2024/11/01138.10138.7538.9008360.00%
2024/10/2400.00138.9038.60-11,013-0.10%
2024/10/23138.4000.0038.5511,0250.10%
2024/10/18139.0500.0039.2011,2010.08%
2024/10/1700.00139.7539.65-11,292-0.08%
2024/10/1400.00138.6539.10-11,346-0.07%
2024/10/1100.00238.5038.55-21,346-0.15%
2024/10/01139.2000.0039.6011,3560.07%
2024/09/2600.00140.1539.85-11,356-0.07%
2024/09/2500.00139.8539.55-11,354-0.07%
2024/09/24138.6500.0039.0011,3490.07%
2024/09/23139.6500.0038.9011,3500.07%
2024/09/20340.5800.0040.7531,3270.23%
2024/09/1900.00144.3544.65-11,289-0.08%
2024/09/13142.5500.0042.6011,2990.08%
2024/09/1200.00142.7042.45-11,305-0.08%
2024/09/10342.6000.0042.2531,3070.23%
2024/09/09142.30243.2843.50-11,306-0.08%
2024/09/06142.55143.3043.2001,3160.00%
2024/09/04141.70143.2042.8001,3570.00%
2024/09/03343.63245.4543.7511,3810.07%
2024/09/02244.4500.0043.9521,3750.15%
2024/08/3000.00244.9345.30-21,373-0.15%
2024/08/2900.00143.8543.80-11,362-0.07%
2024/08/28143.2500.0043.3011,3800.07%
2024/08/2700.00243.5843.80-21,435-0.14%
2024/08/23241.68242.3542.8001,4290.00%
2024/08/22242.6500.0042.2521,4040.14%
2024/08/21144.4000.0044.4011,3720.07%
2024/08/20246.4300.0045.3021,3630.15%
2024/08/1600.00346.9348.30-31,350-0.22%
2024/08/15245.88246.4045.8001,3310.00%
2024/08/1400.00345.5545.85-31,324-0.23%
2024/08/13144.5000.0044.4511,3170.08%
2024/08/12047.00145.1045.00-11,321-0.08%
2024/08/0900.00243.9043.20-21,316-0.15%
2024/08/081242.3000.0042.65121,3240.91%
2024/08/0700.00144.2044.20-11,310-0.08%
2024/08/06242.6000.0040.9521,2880.16%
2024/08/05246.6300.0045.1021,2630.16%
2024/08/02351.1000.0050.1031,2420.24%
2024/08/01053.00551.8853.00-51,251-0.40%
2024/07/31149.60150.1049.6501,2180.00%
2024/07/30149.90150.4050.0001,2320.00%
2024/07/29450.03350.6349.8511,2270.08%
2024/07/26147.80249.0549.75-11,195-0.08%
2024/07/23149.20249.8848.70-11,195-0.08%
2024/07/22548.01347.7548.4021,1790.17%
2024/07/191251.91451.8149.9581,1360.70%
2024/07/18250.40352.0753.30-11,049-0.10%
2024/07/17147.95549.0949.85-4965-0.41%
2024/07/1600.00547.8247.95-5957-0.52%
2024/07/1500.00146.3046.15-1962-0.10%
2024/07/12145.7500.0045.9019830.10%
2024/07/1000.00246.2546.45-21,014-0.20%
2024/07/09145.50146.0045.6501,0180.00%
2024/07/0200.00145.9045.70-11,081-0.09%
2024/06/28145.70145.9045.3501,0950.00%
2024/06/27345.4300.0045.4031,0970.27%
2024/06/2600.00146.3546.00-11,103-0.09%
2024/06/25145.9500.0046.2011,1050.09%
2024/06/21346.38147.4046.7521,1320.18%
2024/06/20146.7000.0046.7011,1580.09%
2024/06/17147.05147.5046.9501,1570.00%
2024/06/14147.50247.7347.10-11,160-0.09%
2024/06/13245.78246.4346.4501,1640.00%
2024/06/12247.5000.0046.5021,1610.17%
2024/06/11649.2400.0048.7561,1480.52%
2024/06/0700.001551.0251.20-151,135-1.32%
2024/06/06148.40149.1549.1001,1110.00%
2024/06/05249.25150.2048.8511,1430.09%
2024/06/04249.30349.9049.80-11,149-0.09%
2024/06/03148.55149.0550.1001,1480.00%
2024/05/31250.35850.4149.20-61,130-0.53%
2024/05/30148.25148.8048.2501,0770.00%
2024/05/29148.20148.6548.4001,0730.00%
2024/05/28148.15348.7748.80-21,073-0.19%
2024/05/2700.00147.6548.00-11,073-0.09%
2024/05/24147.2000.0047.1511,0750.09%
2024/05/23147.7500.0047.7011,0720.09%
2024/05/21148.3500.0048.1011,0800.09%
2024/05/20148.55249.0048.75-11,084-0.09%
2024/05/17148.10348.4848.55-21,093-0.18%
2024/05/16147.15147.7047.2001,1110.00%
2024/05/15147.7000.0046.7011,1050.09%
2024/05/14148.3500.0047.6011,0930.09%
2024/05/1300.00149.1549.30-11,089-0.09%
2024/05/10147.60248.6048.65-11,084-0.09%
2024/05/09348.85148.2548.1521,0780.19%
2024/05/08350.55150.2049.7521,0490.19%
2024/05/07553.00253.5052.3031,0270.29%
2024/05/06353.97354.9754.9009880.00%
2024/05/03252.953.153.2354.30-1.1964-0.12%
2024/05/02150.60351.2752.20-2934-0.21%
2024/04/3000.00150.2050.00-1914-0.11%
2024/04/29250.05250.9049.9009080.00%
2024/04/26149.8000.0049.6518970.11%
2024/04/25150.20250.5550.20-1889-0.11%
2024/04/24450.01150.4049.6538810.34%
2024/04/23150.40150.9050.5008680.00%
2024/04/22450.39250.9550.5028660.23%
2024/04/19450.88151.5051.4038690.34%
2024/04/1700.00349.6750.50-3824-0.36%
2024/04/16348.50149.0048.4028040.25%
2024/04/15249.1500.0049.4527900.25%
2024/04/12247.53348.3849.10-1787-0.13%
2024/04/1000.00248.2848.70-2773-0.26%
2024/04/09347.30148.4547.4527580.26%
2024/04/08147.65147.3547.9007500.00%
2024/04/03146.2500.0046.5017540.13%
2024/04/0200.00146.9547.15-1745-0.13%
2024/04/0100.00146.8546.90-1740-0.14%
2024/03/29346.67147.8546.3027380.27%
2024/03/28146.9000.0047.0017250.14%
2024/03/27246.58144.8046.5517240.14%
2024/03/26144.2500.0044.3016990.14%
2024/03/25244.93343.9044.50-1695-0.14%
2024/03/22141.90142.3542.0006760.00%
2024/03/20141.30142.2542.3507140.00%
2024/03/1900.00142.2542.30-1732-0.14%
2024/03/18140.80141.5541.4507270.00%
2024/03/15142.0500.0042.1017190.14%
2024/03/1400.00242.2042.20-2719-0.28%
2024/03/13141.70142.2541.5507110.00%
2024/03/12141.25141.8041.7507110.00%
2024/03/11241.531040.9241.75-8722-1.11%
2024/03/0800.00239.7039.55-2710-0.28%
2024/03/0700.00138.9038.95-1708-0.14%
2024/03/0100.00138.8038.65-1719-0.14%
2024/02/29238.4500.0038.5027260.28%
2024/02/2700.00138.8038.95-1721-0.14%
2024/02/26138.1500.0038.3017140.14%
2024/02/23138.9500.0038.5517080.14%
2024/02/22139.4500.0039.2016970.14%
2024/02/2100.00140.0040.00-1689-0.15%
2024/02/20139.5500.0039.3016760.15%
2024/02/1900.00340.1040.10-3659-0.45%
2024/02/16138.8500.0038.9516300.16%
2024/02/15238.83139.5039.5016210.16%
2024/02/01137.8000.0037.7015920.17%
2024/01/3000.00137.3537.50-1579-0.17%
2024/01/2400.00236.2036.35-2554-0.36%
2024/01/22135.35235.7335.35-1540-0.19%
2024/01/18135.35135.9035.1005320.00%
2024/01/17135.5000.0035.3015270.19%
2024/01/16135.8500.0035.8515200.19%
2024/01/1500.00636.1936.50-6509-1.18%
2024/01/12134.5500.0034.6014760.21%
2024/01/1100.00435.1035.00-4471-0.85%
2024/01/0500.00135.2035.35-1452-0.22%
2024/01/0300.00134.6534.80-1430-0.23%
2024/01/0200.00134.9034.55-1427-0.23%
2023/12/2900.00134.2534.55-1420-0.24%
2023/12/22133.7500.0033.6014000.25%
2023/12/2000.00134.2534.40-1387-0.26%
2023/12/19133.7000.0033.7013760.27%
2023/12/18334.73135.1034.0523620.55%
2023/12/15234.80135.1535.0513330.30%
2023/12/14134.65234.5034.60-1313-0.32%
2023/12/1300.00133.3033.30-1284-0.35%
2023/12/11132.651332.6032.65-12280-4.28%
2023/12/06133.2500.0033.3512610.38%
2023/12/0500.00332.1833.05-3239-1.26%
2023/12/0400.00132.0532.15-1213-0.47%
2023/12/0100.00130.5031.35-1208-0.48%
2023/11/3000.00130.5030.40-1204-0.49%
2023/11/28130.2000.0030.0512040.49%
2023/11/2400.00128.9028.90-1170-0.59%
2023/11/2200.00128.8028.60-1171-0.58%
2023/10/04327.8700.0027.5532691.11%
2023/09/2800.00229.0028.80-2270-0.74%
2023/09/1500.002528.9028.90-25293-8.51%
2023/09/0400.00129.2029.15-1336-0.30%
2023/08/28128.0000.0028.0013880.26%
2023/08/2100.00129.1029.00-1467-0.21%
2023/08/1400.00127.0526.80-1473-0.21%
2023/08/0900.00127.8527.60-1495-0.20%
2023/08/0400.00127.0026.90-1488-0.20%
2023/08/0100.00226.8526.90-2484-0.41%
2023/07/18825.4800.0025.6085581.43%
2023/06/26126.6000.0026.3516830.15%
2023/06/20126.50226.5326.65-1673-0.15%
2023/06/0800.00128.5027.90-1622-0.16%
2023/06/06128.15127.6028.0006020.00%
2023/06/0500.00127.6028.00-1588-0.17%
2023/05/31126.0500.0025.9515480.18%
2023/05/2900.00125.2025.20-1525-0.19%
2023/05/26126.6500.0026.3515010.20%
2023/05/05123.85124.0523.8003660.00%
2023/04/2400.00125.0024.70-1313-0.32%
2023/04/1700.00023.8023.8002980.00%
2023/04/1300.003224.1724.15-32287-11.15%
2023/04/1200.001.124.7324.90-1.1281-0.39%
2023/04/113223.96623.5324.452624810.47%
2023/04/10523.30624.5023.85-1222-0.45%
2023/04/071623.511024.2524.5062102.85%
2023/04/060.122.9500.0022.900.11680.06%
2023/03/2800.00119.7019.75-1133-0.75%
2023/03/1700.00218.5519.20-2117-1.70%
2023/03/1600.00118.3018.30-1142-0.70%
2023/03/08518.25518.2018.2501420.00%
2022/10/2000.00118.8518.90-136-2.71%
2022/09/0600.00119.4019.40-127-3.66%
2022/09/0500.00119.3519.35-127-3.58%
2022/08/2400.00119.2019.20-126-3.77%
2022/08/2300.00119.1019.10-126-3.75%
2022/07/1300.00418.9518.95-441-9.69%
2022/07/1200.00118.8518.90-142-2.33%
2022/06/2200.00619.3519.20-650-11.98%
2022/06/2000.00219.1519.00-250-3.93%
2022/05/3100.00320.0020.00-351-5.85%
2022/05/3000.00220.0019.85-251-3.88%
2022/05/2600.00119.1019.10-151-1.93%
2022/05/1200.00118.5518.60-155-1.79%
2022/04/13120.1000.0020.051561.76%
2022/02/2500.00221.4021.50-254-3.68%
2022/01/1800.000.521.5021.55-0.552-1.01%
2022/01/1400.000.121.6021.60-0.150-0.20%
2021/12/13221.90521.9121.95-338-7.86%
2021/12/0100.00121.6021.60-136-2.72%
2021/11/0800.00222.0021.90-232-6.16%
2021/11/0300.00121.7521.80-130-3.33%
2021/10/2600.00121.7021.65-129-3.41%
2021/10/2100.00121.5521.50-130-3.29%
2021/10/14821.1000.0021.2083224.45%
2021/10/01821.7000.0021.6083821.02%
2021/09/29921.8200.0021.8593723.72%
2021/09/0200.000.122.0022.00-0.151-0.21%
2021/07/28121.5000.0021.6011001.00%
2021/07/2300.00122.2022.15-1105-0.95%
2021/07/20121.5000.0021.5011100.90%
2021/06/2300.00122.0022.20-1143-0.70%
2021/05/3100.00122.1522.30-1143-0.70%
2021/05/14121.6000.0021.5511370.73%
2021/05/11122.6500.0022.7511240.81%
2021/05/06123.3500.0023.5011180.84%
2021/05/03123.6000.0023.6511140.87%
2021/04/2100.000.124.7025.00-0.1102-0.09%
2021/04/1300.00325.0024.75-390-3.32%
2021/04/0800.00125.0025.15-182-1.21%
2021/03/0300.00022.9023.2501000.00%
2021/01/1800.00123.3023.05-1147-0.68%
2021/01/1300.00123.5523.60-1146-0.68%
2021/01/0800.00223.4023.40-2145-1.38%
2021/01/0600.000.123.0023.35-0.1145-0.05%
2020/12/1600.00123.4023.95-1147-0.68%
2020/12/1500.00523.2523.00-5147-3.39%
2020/12/11123.7000.0023.7011490.67%
2020/12/08123.5500.0023.6011450.69%
2020/12/03124.5500.0024.4011400.71%
2020/12/0200.00124.7024.70-1138-0.72%
2020/12/0100.00524.8024.80-5139-3.58%
2020/11/24125.4000.0025.3011410.71%
2020/11/2300.00225.7525.60-2140-1.43%
2020/11/19225.4500.0025.6521461.36%
2020/11/18225.8500.0025.5521471.36%
2020/11/1600.00325.8726.50-3142-2.10%
2020/11/12124.90124.9025.0001280.00%
2020/11/0900.00124.0524.00-1120-0.83%
2020/10/2900.00223.6523.80-2132-1.51%
2020/10/1900.00424.1024.05-4210-1.90%
2020/10/1600.00123.8523.85-1212-0.47%
2020/09/1100.00223.7023.70-2228-0.87%
2020/09/07123.90223.9523.95-1235-0.43%
2020/09/02124.00324.3024.30-2237-0.84%
2020/09/01223.75324.0024.20-1235-0.42%
2020/08/3100.00223.8023.80-2233-0.86%
2020/08/2600.00524.1523.95-5229-2.17%
2020/07/3100.00223.7023.70-2192-1.04%
2020/04/27118.8000.0018.8011670.60%
2020/03/2500.00116.8016.80-1170-0.59%
2020/03/19115.3500.0015.3011570.63%
2020/02/06119.9000.0020.0011480.67%
2020/02/05220.0000.0019.9521551.29%
2020/01/14120.6500.0020.8511640.61%
2019/12/2400.000.320.9521.20-0.3197-0.13%
2019/10/07220.9000.0020.9023410.59%
2019/10/01220.6500.0020.6023290.61%
2019/09/1900.00120.7021.65-1304-0.33%
2019/09/1100.000.220.1519.55-0.2259-0.10%
2019/09/0500.00118.3018.35-1241-0.41%
2019/08/28217.6500.0017.7022310.86%
2019/08/1600.00718.3018.30-7183-3.81%
2019/07/18116.3500.0016.3011360.73%
2019/07/16216.3000.0016.3021371.46%
2019/06/0300.00115.8016.30-1165-0.60%
2019/03/18314.0000.0014.153734.07%
2019/02/26214.3500.0014.352583.43%
2019/02/21114.5000.0014.301541.83%
2019/02/11113.4500.0013.351372.66%
2019/01/14413.14513.2413.30-139-2.52%
2019/01/11113.3500.0013.351372.65%
2018/12/21113.05113.3513.500370.00%
2018/09/25213.2800.0013.0521741.14%
2018/09/20113.3500.0013.3511710.58%
2018/09/11113.9000.0013.9011600.62%
2018/09/1000.00614.0013.85-6159-3.77%
2018/08/3100.000.214.3514.50-0.2144-0.14%
2018/08/2100.00114.5514.65-1140-0.71%
2018/07/1800.00416.1015.60-4119-3.34%
2018/07/170.216.10315.5815.95-2.8113-2.49%
2018/07/166.515.00115.1514.755.51025.36%
2018/07/13415.2000.0015.154964.13%
2018/07/12215.10115.2515.151931.07%
2018/07/111115.851515.7715.75-485-4.68%
2018/06/2700.000.216.3516.85-0.245-0.44%
2018/06/11117.8000.0017.901551.79%
2018/05/22219.2500.0019.252543.68%
2018/04/1700.00119.0518.80-163-1.57%
2018/01/15117.0000.0017.2011270.79%
2018/01/09118.7000.0018.7011600.62%
2018/01/04119.0000.0018.8011680.60%
皇普 明年業績將爆發UDN聯合新聞網－2023/12/15
皇普建設（2528）明年首季連推四案，業績將展現爆發力。市場初估，皇普該四案總銷金額破百億元；營運部分，還有總銷100億......詳全文
營建業股東會 將談房市前景UDN聯合新聞網－2023/06/11
營建業本周股東會聚焦國揚、興富發、潤隆、新潤、達麗、皇普建設等指標股。對後續房市看法，多數建商認為今年在全球經濟降溫、央......詳全文
上市櫃營收 四強棒出列UDN聯合新聞網－2021/07/13
上市櫃公司6月營收昨（12）日全數公布，上半年營收四大獎項同步出列。其中，鴻海獲得營收最具規模獎，皇普獲成長進步獎，陽明......詳全文
皇普 相關文章
皇普 相關影音