宏普 (2536)-凱基-高美館券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.80
漲跌
▼0.35
漲幅
-1.09%
成交量
115張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	31.15	31.30	-1	375	-0.27%
2024/08/02	0	0.00	1	35.70	35.15	-1	934	-0.11%
2024/07/30	6	37.91	10	37.45	37.45	-4	1,062	-0.38%
2024/07/22	1	34.00	0	0.00	34.60	1	1,220	0.08%
2024/06/28	0	0.00	1	33.65	33.50	-1	1,587	-0.06%
2024/06/27	1	33.75	0	0.00	33.40	1	1,604	0.06%
2024/06/24	1	34.45	0	0.00	34.60	1	1,610	0.06%
2024/06/12	0	0.00	5	34.92	34.85	-5	1,570	-0.32%
2024/06/07	3	36.10	0	0.00	35.95	3	1,555	0.19%
2024/06/06	0	0.00	3	35.10	34.95	-3	1,547	-0.19%
2024/06/05	0	0.00	1	35.30	35.40	-1	1,539	-0.06%
2024/06/04	3	35.55	0	0.00	35.70	3	1,534	0.20%
2024/05/31	3	35.30	0	0.00	35.20	3	1,544	0.19%
2024/05/29	0	0.00	2	34.50	34.45	-2	1,532	-0.13%
2024/05/27	1	34.30	4	34.14	34.05	-3	1,520	-0.20%
2024/05/23	1	34.30	1	34.85	34.55	0	1,504	0.00%
2024/05/21	0	0.00	3	35.68	35.25	-3	1,472	-0.20%
2024/05/20	1	36.40	0	0.00	36.20	1	1,462	0.07%
2024/05/17	3	35.80	0	0.00	35.90	3	1,448	0.21%
2024/05/16	0	0.00	1	34.85	34.95	-1	1,437	-0.07%
2024/05/14	0	0.00	1	35.25	35.05	-1	1,397	-0.07%
2024/05/13	0	0.00	0	35.25	35.40	0	1,386	0.00%
2024/05/09	2	35.50	3	35.52	35.10	-1	1,352	-0.07%
2024/05/08	0	0.00	12.4	36.68	37.00	-12.4	1,299	-0.96%
2024/05/07	4	38.79	6	37.85	37.90	-2	1,258	-0.16%
2024/05/06	14	39.74	3	39.83	39.85	11	1,205	0.91%
2024/05/03	4	38.94	0	0.00	39.85	4	1,108	0.36%
2024/05/02	12	38.78	0	0.00	38.40	12	1,025	1.17%
2024/04/29	2	39.05	20	39.03	38.30	-18	860	-2.09%
2024/04/26	6	39.25	4	39.16	39.05	2	795	0.25%
2024/04/25	11	38.36	13	38.70	39.40	-2	728	-0.27%
2024/04/24	6	38.42	1	38.30	37.95	5	649	0.78%
2024/04/23	24	36.54	23	36.47	37.80	1	521	0.19%
2024/04/22	12	36.72	1	37.10	36.05	11	480	2.29%
2024/04/19	6.4	35.67	6	35.47	35.50	0.4	429	0.10%
2024/04/18	2	34.88	1	36.00	35.90	1	400	0.25%
2024/04/17	0	0.00	1	34.00	33.75	-1	376	-0.27%
2024/04/16	1	32.70	0	0.00	32.70	1	370	0.27%
2024/04/15	2	34.75	0	0.00	34.35	2	357	0.56%
2024/04/12	0	0.00	3	34.70	34.90	-3	351	-0.85%
2024/04/10	3	35.20	0	0.00	34.00	3	334	0.90%
2024/04/09	1	33.10	0	0.00	33.15	1	305	0.33%
2024/04/01	1	31.50	1	31.05	31.20	0	264	0.00%
2024/03/22	0	0.00	6	29.45	29.50	-6	242	-2.47%
2024/03/18	0	0.00	2	28.85	29.00	-2	255	-0.78%
2024/03/07	1	28.50	0	0.00	29.25	1	255	0.39%
2024/02/21	0	0.00	1	30.00	29.90	-1	245	-0.41%
2023/12/27	2	29.80	0	0.00	29.95	2	314	0.64%
2023/12/08	0	0.00	1	29.20	29.30	-1	335	-0.30%
2023/11/29	0	0.00	6	28.92	29.00	-6	354	-1.69%
2023/11/10	2	27.98	0	0.00	27.90	2	364	0.55%
2023/11/09	4	27.93	0	0.00	28.35	4	361	1.11%
2023/09/15	1	26.35	0	0.00	26.45	1	429	0.23%
2023/07/28	0	0.00	2	26.05	26.15	-2	397	-0.50%
2023/07/25	2	25.80	0	0.00	25.50	2	389	0.51%
2023/07/13	3	26.55	0	0.00	26.45	3	350	0.85%
2023/06/30	0	0.00	0.2	27.10	26.95	-0.2	324	-0.06%
2023/06/28	1	27.00	0	0.00	26.95	1	318	0.31%
2023/06/26	1	26.40	0	0.00	26.50	1	315	0.32%
2023/06/13	0	0.00	0.1	26.60	26.40	-0.1	298	-0.03%
2023/06/12	2	26.20	0	0.00	26.60	2	285	0.70%
2023/06/09	0	0.00	1	26.00	25.95	-1	269	-0.37%
2023/05/25	0	0.00	0.1	26.20	26.10	-0.1	257	-0.04%
2023/05/23	0	0.00	0.1	26.30	26.20	-0.1	244	-0.04%
2023/04/06	0	0.00	0	24.50	24.40	0	197	-0.02%
2023/03/27	0	0.00	8	24.30	24.30	-8	171	-4.66%
2022/09/05	0	0.00	2	23.30	23.30	-2	229	-0.87%
2022/08/30	0	0.00	1	23.25	23.20	-1	211	-0.47%
2022/08/03	0	0.00	3	21.10	21.10	-3	198	-1.51%
2022/03/09	0	22.50	0	0.00	22.60	0	264	0.02%
2022/01/12	0	0.00	7	22.55	22.60	-7	317	-2.21%
2021/12/28	0	0.00	0.2	23.00	23.00	-0.2	307	-0.06%
2021/12/10	0	0.00	1	23.40	23.40	-1	284	-0.35%
2021/11/15	0	0.00	0.2	22.40	22.40	-0.2	211	-0.08%
2021/10/28	0	0.00	4	21.90	21.95	-4	211	-1.89%
2021/08/27	0	0.00	1	21.05	21.25	-1	173	-0.57%
2021/05/17	0.2	20.25	0	0.00	20.25	0.2	499	0.03%
2021/05/07	0	0.00	5	22.85	22.95	-5	444	-1.13%
2021/05/04	0	0.00	1	22.80	22.75	-1	439	-0.23%
2021/04/28	0	0.00	2	23.80	23.75	-2	426	-0.47%
2021/04/27	0	0.00	8	23.63	23.60	-8	440	-1.81%
2021/04/22	5	23.65	0.1	24.50	23.15	4.9	412	1.18%
2021/04/21	0	0.00	10	23.00	22.90	-10	350	-2.85%
2021/04/20	0	0.00	7	23.00	22.90	-7	346	-2.02%
2021/04/19	0	0.00	4	23.10	23.10	-4	340	-1.17%
2021/04/14	4	22.70	0	0.00	22.55	4	328	1.22%
2021/03/24	1	22.45	0	0.00	22.40	1	344	0.29%
2021/03/18	0	0.00	10	22.80	22.75	-10	371	-2.69%
2021/03/05	0	0.00	0	22.15	22.15	0	485	0.00%
2021/02/25	0	0.00	10	22.45	22.65	-10	520	-1.92%
2021/01/25	0.1	21.50	0	0.00	21.50	0.1	579	0.02%
2021/01/20	2.2	21.91	0	0.00	21.75	2.2	584	0.37%
2021/01/15	0	0.00	10	22.50	22.35	-10	568	-1.76%
2021/01/13	1	22.50	20	22.58	22.60	-19	616	-3.08%
2021/01/11	1	22.50	0	0.00	22.55	1	620	0.16%
2021/01/08	1	22.50	0	0.00	22.60	1	625	0.16%
2021/01/06	1	22.55	0	0.00	22.65	1	625	0.16%
2020/12/11	2	22.85	0	23.10	22.85	2	607	0.33%
2020/12/10	1	23.05	0	0.00	23.10	1	582	0.17%
2020/12/09	1	23.15	0	0.00	23.15	1	580	0.17%
2020/12/08	2	23.20	0	0.00	23.35	2	568	0.35%
2020/12/03	0	0.00	1	23.70	23.65	-1	529	-0.19%
2020/11/30	1	24.15	0	0.00	24.05	1	532	0.19%
2020/11/18	1	23.55	0	0.00	23.70	1	516	0.19%
2020/11/13	1	23.45	0	0.00	23.50	1	573	0.17%
2020/11/09	1	23.75	0	0.00	23.80	1	579	0.17%
2020/10/30	0.2	23.50	0	0.00	23.75	0.2	582	0.03%
2020/10/22	0	0.00	1	25.05	24.75	-1	569	-0.18%
2020/10/21	0	0.00	3	24.30	24.40	-3	525	-0.57%
2020/10/20	0	0.00	1	24.20	24.25	-1	540	-0.19%
2020/10/06	0.2	23.70	0	0.00	23.70	0.2	616	0.02%
2020/09/24	1	23.45	0	0.00	23.35	1	650	0.15%
2020/09/23	2	23.80	0	0.00	23.75	2	642	0.31%
2020/09/18	0.1	24.30	0	0.00	24.30	0.1	629	0.02%
2020/09/08	0	0.00	1	24.35	24.25	-1	624	-0.16%
2020/09/07	2	24.15	0	0.00	24.05	2	637	0.31%
2020/09/04	1	23.50	0	0.00	23.95	1	638	0.16%
2020/08/21	0	0.00	3	23.15	23.50	-3	726	-0.41%
2020/08/18	2	24.80	3	25.00	24.90	-1	686	-0.15%
2020/08/13	1	24.30	0	0.00	24.25	1	693	0.14%
2020/08/11	0	0.00	2	24.60	24.80	-2	717	-0.28%
2020/08/04	0	0.00	4	23.80	23.80	-4	771	-0.52%
2020/07/27	1	23.70	0	0.00	23.70	1	780	0.13%
2020/07/24	2	23.90	0	0.00	23.95	2	776	0.26%
2020/07/20	1	24.00	0	0.00	24.20	1	751	0.13%
2020/07/16	3	25.25	4	24.85	25.10	-1	734	-0.14%
2020/07/15	0	0.00	2	24.50	24.95	-2	704	-0.28%
2020/07/10	1	23.55	0	0.00	23.50	1	675	0.15%
2020/07/09	2	23.88	0	0.00	23.80	2	669	0.30%
2020/06/22	0	0.00	2	23.65	23.65	-2	672	-0.30%
2020/06/15	1	23.10	0	0.00	23.10	1	710	0.14%
2020/06/12	2	23.15	0	0.00	23.20	2	714	0.28%
2020/06/08	0	0.00	1	24.35	24.45	-1	745	-0.13%
2020/05/12	0	0.00	0.3	23.15	23.25	-0.3	615	-0.05%
2020/05/11	0	0.00	1	23.80	23.55	-1	604	-0.17%
2020/05/07	0	0.00	0.2	21.65	21.70	-0.2	567	-0.03%
2020/05/04	1	21.30	0	0.00	21.40	1	579	0.17%
2020/04/29	0	0.00	2	21.80	21.65	-2	590	-0.34%
2020/04/27	2	20.70	0	0.00	21.00	2	614	0.33%
2020/04/17	1	21.50	0	0.00	21.35	1	603	0.17%
2020/03/31	0	0.00	1	20.40	20.40	-1	618	-0.16%
2020/03/27	1	20.10	0	0.00	19.90	1	654	0.15%
2020/03/26	0	0.00	1	19.95	19.90	-1	657	-0.15%
2020/03/25	0	0.00	3	20.10	19.95	-3	660	-0.45%
2020/03/19	1	18.15	0	0.00	18.10	1	656	0.15%
2020/03/18	1	20.20	0	0.00	20.00	1	640	0.16%
2020/03/17	2	20.45	0	0.00	20.15	2	646	0.31%
2020/03/13	1	21.15	1	21.40	21.50	0	641	0.00%
2020/03/10	3	22.87	0	0.00	23.00	3	643	0.47%
2020/03/06	0	0.00	1	24.35	24.35	-1	643	-0.16%
2020/02/26	0	0.00	2	23.88	23.70	-2	614	-0.33%
2020/02/21	0	0.00	1	23.30	23.45	-1	574	-0.17%
2020/02/18	1	22.75	0	0.00	22.80	1	564	0.18%
2019/12/31	1	24.65	0	0.00	24.40	1	704	0.14%
2019/12/30	0	0.00	3	24.70	24.75	-3	686	-0.44%
2019/12/24	0	0.00	2	24.00	23.90	-2	630	-0.32%
2019/12/12	0	0.00	1	24.10	23.90	-1	601	-0.17%
2019/12/10	0	0.00	8	23.92	23.90	-8	565	-1.42%
2019/12/09	8	23.65	0	0.00	23.70	8	554	1.44%
2019/12/04	0	0.00	3	22.55	22.70	-3	522	-0.57%
2019/11/27	2	21.83	0	0.00	21.90	2	551	0.36%
2019/11/22	0	0.00	1	21.65	21.65	-1	539	-0.19%
2019/11/18	1	21.50	0	0.00	21.50	1	539	0.19%
2019/11/12	1	21.30	0	0.00	21.40	1	537	0.19%
2019/11/11	1	21.25	0	0.00	21.30	1	535	0.19%
2019/11/08	1	21.90	0	0.00	22.00	1	526	0.19%
2019/11/07	0	0.00	2	22.35	22.30	-2	518	-0.39%
2019/11/05	1	22.15	1	22.20	22.30	0	500	0.00%
2019/11/04	0	0.00	3	22.43	22.20	-3	503	-0.60%
2019/10/28	4	22.10	0	0.00	22.15	4	511	0.78%
2019/10/25	2	22.25	0	0.00	22.15	2	514	0.39%
2019/10/23	2	22.38	30	22.37	22.40	-28	511	-5.47%
2019/10/22	20	22.80	1	22.65	22.70	19	503	3.77%
2019/10/21	40	22.85	40	22.67	22.70	0	490	0.00%
2019/09/05	0	0.00	1	20.90	20.70	-1	421	-0.24%
2019/09/03	2	21.30	2	21.05	21.40	0	470	0.00%
2019/08/23	1	19.90	0	0.00	19.95	1	578	0.17%
2019/08/16	0	0.00	3	20.35	20.45	-3	624	-0.48%
2019/08/12	1	19.90	0	0.00	20.00	1	625	0.16%
2019/08/08	1	19.90	0	0.00	20.00	1	628	0.16%
2019/07/29	10	20.70	0	0.00	20.80	10	630	1.59%
2019/07/22	0	0.00	1	21.50	21.45	-1	621	-0.16%
2019/07/19	0	0.00	14	21.41	21.55	-14	621	-2.25%
2019/07/17	0	0.00	1	21.60	21.75	-1	618	-0.16%
2019/07/09	1	21.75	0	0.00	21.85	1	701	0.14%
2019/07/02	0	0.00	4	21.10	21.25	-4	691	-0.58%
2019/06/24	5	21.43	0	0.00	21.50	5	668	0.75%
2019/06/21	0	0.00	10	21.25	21.05	-10	665	-1.50%
2019/06/17	0	0.00	3	22.15	22.05	-3	627	-0.48%
2019/06/14	2	22.15	0	0.00	22.25	2	618	0.32%
2019/06/13	2	22.05	11	22.09	22.30	-9	612	-1.47%
2019/06/12	2	22.50	1	22.55	22.45	1	605	0.17%
2019/06/11	3	22.20	1	22.20	22.15	2	583	0.34%
2019/06/06	8	21.44	15	21.95	21.40	-7	525	-1.33%
2019/06/05	0	0.00	2	21.40	21.50	-2	492	-0.41%
2019/06/04	17	20.77	0	0.00	20.70	17	446	3.81%
2019/06/03	0	0.00	6	20.44	20.45	-6	426	-1.41%
2019/05/28	0	0.00	1	20.35	20.40	-1	392	-0.25%
2019/05/21	2	19.35	0	0.00	19.50	2	354	0.56%
2019/05/17	12	19.50	0	0.00	19.40	12	356	3.37%
2019/05/15	2	19.30	0	0.00	19.40	2	352	0.57%
2019/04/29	0	0.00	2	19.35	19.35	-2	323	-0.62%
2019/04/22	2	19.25	2	19.40	19.25	0	325	0.00%
2019/04/17	2	19.20	0	0.00	19.30	2	314	0.64%
2019/04/16	1	19.20	0	0.00	19.20	1	303	0.33%
2019/04/15	3	19.40	0	0.00	19.20	3	263	1.14%
2019/04/08	3	19.90	0	0.00	19.90	3	202	1.48%
2019/04/03	0	0.00	3	20.10	20.00	-3	199	-1.50%
2019/03/04	1	19.95	0	0.00	20.00	1	185	0.54%
2019/02/22	1	19.95	0	0.00	19.90	1	184	0.54%
2019/02/15	0	0.00	1	19.85	20.00	-1	176	-0.57%
2019/02/13	1	19.75	0	0.00	19.80	1	173	0.58%
2018/12/20	1	19.45	0	0.00	19.50	1	253	0.39%
2018/12/17	1	19.65	1	19.70	19.80	0	263	0.00%
2018/12/12	1	19.65	1	19.75	19.75	0	272	0.00%
2018/11/23	1	19.45	0	0.00	19.50	1	282	0.35%
2018/11/14	1	19.70	0	0.00	19.70	1	297	0.34%
2018/11/02	1	19.85	0	0.00	19.90	1	331	0.30%
2018/11/01	1	19.95	0	0.00	19.95	1	336	0.30%
2018/10/11	5	20.34	0	0.00	20.60	5	337	1.48%
2018/10/02	0	0.00	2	21.20	21.35	-2	284	-0.70%
2018/10/01	0	0.00	2	21.08	21.15	-2	276	-0.72%
2018/09/21	0	0.00	4	21.40	21.40	-4	267	-1.49%
2018/09/20	2	20.55	0	0.00	20.70	2	258	0.77%
2018/09/12	0	0.00	1	20.50	20.60	-1	257	-0.39%
2018/09/03	1	20.60	0	0.00	20.70	1	274	0.36%
2018/08/31	2	20.63	1.1	20.56	20.70	0.9	279	0.31%
2018/08/22	1	20.50	0	0.00	20.50	1	298	0.33%
2018/08/15	1	22.25	0	0.00	22.30	1	308	0.32%
2018/08/13	1	22.25	0	0.00	22.30	1	296	0.34%
2018/08/10	1	22.50	0	0.00	22.60	1	293	0.34%
2018/08/01	1	21.80	0	0.00	21.85	1	321	0.31%
2018/06/21	1	21.80	0	0.00	21.90	1	498	0.20%
2018/06/13	1	22.15	0	0.00	22.00	1	507	0.20%
2018/04/24	0	0.00	1	22.85	22.85	-1	438	-0.23%
2018/04/23	0	0.00	1	23.20	23.20	-1	435	-0.23%
2018/04/03	1	22.65	0	0.00	22.60	1	471	0.21%
2018/04/02	0	0.00	1	22.80	22.70	-1	467	-0.21%
2018/03/31	0	0.00	2	22.60	22.70	-2	461	-0.43%
2018/03/20	1	21.25	0	0.00	21.25	1	421	0.24%
2018/03/13	1	21.35	0	0.00	21.40	1	408	0.24%
2018/03/02	1	21.50	0	0.00	21.60	1	448	0.22%
2018/01/19	0	0.00	8	22.70	22.80	-8	439	-1.82%
2018/01/12	0	0.00	1	23.10	23.15	-1	447	-0.22%
2018/01/10	0	0.00	1	22.30	22.40	-1	428	-0.23%