• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股▲0.56%

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22012.2100.0011.9501,3780.00%
2025/01/21012.1000.0012.0001,4340.00%
2025/01/20012.9500.0012.2001,4640.00%
2025/01/17311.80311.7511.8001,4860.00%
2025/01/16011.95211.8011.80-21,522-0.13%
2025/01/14411.65211.5011.5021,5420.13%
2025/01/09311.97212.7011.7511,5830.06%
2025/01/03012.55612.0512.05-61,654-0.36%
2024/12/31112.2000.0012.2011,7200.06%
2024/12/30212.40312.6712.70-11,754-0.06%
2024/12/2500.00112.5512.55-11,780-0.06%
2024/12/230.512.40712.4012.40-6.51,856-0.35%
2024/12/205.512.48312.1512.102.51,9280.13%
2024/12/18712.3300.0012.3572,3180.30%
2024/12/13112.9000.0012.9012,4400.04%
2024/12/12313.4300.0013.3032,4810.12%
2024/12/111213.74213.4013.40102,5210.40%
2024/12/1000.001013.7513.70-102,560-0.39%
2024/12/09114.0000.0013.9012,7270.04%
2024/12/061214.5000.0014.55122,7790.43%
2024/12/0500.00113.7513.65-12,822-0.04%
2024/12/02214.401114.2514.05-93,104-0.29%
2024/11/27114.4000.0014.2013,7740.03%
2024/11/21214.7000.0014.6024,0830.05%
2024/11/20114.3500.0014.2514,2460.02%
2024/11/1800.00214.0514.00-24,532-0.04%
2024/11/15214.0500.0013.8024,7570.04%
2024/11/08214.50215.0014.4505,7920.00%
2024/11/07114.7000.0014.6515,9500.02%
2024/11/06314.6000.0014.6036,2820.05%
2024/11/04114.85115.4514.8006,6540.00%
2024/11/01114.8000.0015.2016,7690.01%
2024/10/29114.5000.0014.4017,2920.01%
2024/10/2810714.9410615.0414.9517,5590.01% 大買/大賣/
2024/10/24114.90314.9014.75-28,351-0.02%
2024/10/22115.15815.2015.30-78,898-0.08%
2024/10/15115.551015.7515.40-913,159-0.07%
2024/10/09215.9000.0015.80214,5480.01%
2024/10/088216.629016.8216.45-814,883-0.05%
2024/10/040.516.7500.0016.650.514,9790.00%
2024/10/01116.8500.0017.00114,9980.01%
2024/09/27317.1500.0017.25315,1320.02%
2024/09/2500.00217.1317.00-215,389-0.01%
2024/09/24316.8200.0016.75315,4240.02%
2024/09/231516.6900.0016.701515,4650.10%
2024/09/20317.02217.3517.30115,4590.01%
2024/09/19118.801618.8118.65-1515,388-0.10%
2024/09/182818.4010.218.1518.2017.915,5300.11%
2024/09/161718.6200.0018.401715,6120.11%
2024/09/132318.513018.4518.65-715,746-0.04%
2024/09/124018.331018.4518.153015,8530.19%
2024/09/11518.151618.1518.25-1115,949-0.07%
2024/09/10319.15318.7718.45016,1800.00%
2024/09/09219.18119.0519.40116,5210.01%
2024/09/0611.119.85519.8519.706.116,9120.04%
2024/09/05420.39220.6020.00217,2910.01%
2024/09/04320.08520.3220.20-218,367-0.01%
2024/09/03421.28122.1021.15318,7300.02%
2024/09/0237.122.031222.0621.8025.118,9920.13%
2024/08/301722.441721.7622.65019,2400.00%
2024/08/291820.9600.0020.851820,4720.09%
2024/08/2800.00921.3721.15-921,239-0.04%
2024/08/2700.001920.8920.90-1921,608-0.09%
2024/08/26621.09421.1020.80221,8320.01%
2024/08/23721.271021.4021.15-321,855-0.01%
2024/08/223121.951121.8821.802021,8140.09%
2024/08/21122.60622.5222.45-521,688-0.02%
2024/08/205523.632823.9123.352721,6340.12%
2024/08/194224.691724.9224.402521,5850.12%
2024/08/164424.6835.524.4424.808.521,4530.04%
2024/08/1518.523.232523.5323.15-6.520,959-0.03%
2024/08/142023.091723.2923.05321,0760.01%
2024/08/131722.45122.6522.701621,3840.07%
2024/08/122422.951323.2422.551121,4920.05%
2024/08/091022.401422.5322.00-421,442-0.02%
2024/08/081221.70721.4621.40521,3600.02%
2024/08/07320.32620.7421.35-321,232-0.01%
2024/08/06619.82720.2519.45-121,2810.00%
2024/08/05121.65421.4521.40-321,300-0.01%
2024/08/021924.2011.324.1623.757.721,2780.04%
2024/08/013624.782525.3025.251121,2490.05%
2024/07/311124.891524.6824.50-421,185-0.02%
2024/07/3015.325.182525.2925.40-9.721,446-0.05%
2024/07/298624.927924.8623.90721,6530.03%
2024/07/26324.05524.1524.25-221,624-0.01%
2024/07/234925.372125.1024.502822,1000.13%
2024/07/222424.751724.3924.35722,0130.03%
2024/07/192027.011826.8226.05221,8390.01%
2024/07/183326.834827.3727.65-1521,397-0.07%
2024/07/1799.128.38187.128.4427.30-8820,894-0.42% 大賣/
2024/07/161526.011627.4227.50-119,436-0.01%
2024/07/15723.574024.8125.00-3318,819-0.18%
2024/07/129.322.98423.0922.755.318,4330.03%
2024/07/1123023.2623123.4923.45-118,463-0.01% 大買/大賣/
2024/07/10222.081121.5522.35-918,125-0.05%
2024/07/09220.38120.9020.35117,9220.01%
2024/07/081220.2800.0020.201218,1480.07%
2024/07/0500.00220.8820.85-218,504-0.01%
2024/07/045221.595121.2520.90118,8510.01%
2024/07/03121.15421.5521.20-319,350-0.02%
2024/07/02221.43921.5121.55-719,417-0.04%
2024/07/011221.262520.5421.25-1319,512-0.07%
2024/06/282120.20120.4020.202019,9390.10%
2024/06/27519.96119.9020.10420,1130.02%
2024/06/261620.8900.0020.451620,1240.08%
2024/06/25421.58221.9521.45220,0350.01%
2024/06/242522.292022.6221.40519,9460.03%
2024/06/21221.502421.6021.45-2220,025-0.11%
2024/06/201921.883522.0521.75-1620,048-0.08%
2024/06/19222.303622.4422.20-3419,892-0.17%
2024/06/18222.7000.0022.70219,7440.01%
2024/06/171223.281123.4522.90119,6100.01%
2024/06/141425.4130.125.2224.20-16.119,328-0.08%
2024/06/1342.124.484123.8724.901.118,8330.01%
2024/06/124923.995724.0623.85-818,391-0.04%
2024/06/1112724.36114.124.3724.7512.918,0050.07% 大買/大賣/
2024/06/071822.713623.5923.90-1816,869-0.11%
2024/06/064121.572021.7621.752116,4050.13%
2024/06/057922.484822.4021.353116,1190.19%
2024/06/0499.222.1653.222.1522.854615,6270.29%
2024/06/034320.303520.5421.35814,1150.06%
2024/05/31618.853819.1119.45-3213,261-0.24%
2024/05/301518.04918.4717.70612,8620.05%
2024/05/29117.70717.2417.90-612,624-0.05%
2024/05/28517.03117.0017.05412,5250.03%
2024/05/27116.7000.0016.65112,4940.01%
2024/05/2400.00117.0017.05-112,452-0.01%
2024/05/23216.95116.8016.70112,4070.01%
2024/05/2200.001017.6717.70-1012,331-0.08%
2024/05/21517.27117.9017.20412,2990.03%
2024/05/2014.218.36917.8317.705.212,2190.04%
2024/05/1714317.749117.8717.905212,0000.43% 大買/
2024/05/162016.833316.9517.50-1311,605-0.11%
2024/05/15015.80216.0515.95-211,468-0.02%
2024/05/14215.90815.8315.80-611,508-0.05%
2024/05/131816.29716.2616.101111,4460.10%
2024/05/10417.25117.6016.90311,3460.03%
2024/05/091017.721818.4117.55-811,193-0.07%
2024/05/08317.481917.8217.50-1610,924-0.15%
2024/05/07917.831417.6917.95-510,816-0.05%
2024/05/062918.34318.7318.252610,5930.25%
2024/05/033419.0828.518.7919.005.510,3460.05%
2024/05/023818.232318.4319.10159,7910.15%
2024/04/302017.10417.5317.40169,1910.17%
2024/04/295317.617017.9518.05-178,769-0.19%
2024/04/261.516.523116.5016.45-29.58,043-0.37%
2024/04/252916.44216.5816.15277,7810.35%
2024/04/24116.20616.3916.15-57,659-0.07%
2024/04/231215.78415.4415.7587,5520.11%
2024/04/222216.411616.3015.4067,4190.08%
2024/04/191915.931316.0216.0067,0210.09%
2024/04/18415.262315.3616.30-196,672-0.28%
2024/04/171215.21115.5014.85116,4200.17%
2024/04/161815.1300.0014.95186,1760.29%
2024/04/15316.05616.2315.85-35,992-0.05%
2024/04/12916.62816.5416.0515,8530.02%
2024/04/11616.52916.0216.50-35,563-0.05%
2024/04/10615.891115.7415.70-55,180-0.10%
2024/04/091515.312315.5015.70-84,858-0.16%
2024/04/0800.00214.0814.30-24,282-0.05%
2024/04/03713.04112.9013.0064,1550.14%
2024/04/027213.086713.2513.4053,9650.13%
2024/04/0100.004.112.9512.95-4.13,326-0.12%
2024/03/29111.45511.7411.80-43,059-0.13%
2024/03/28111.50311.4311.40-22,928-0.07%
2024/03/27111.3000.0011.3012,8750.03%
2024/03/26111.20211.1311.20-12,794-0.04%
2024/03/25210.558310.5910.65-812,502-3.24%
2024/03/2200.00110.009.95-12,376-0.04%
2024/03/2100.00410.009.95-42,375-0.17%
2024/03/2019.6739.859.86-22,370-0.08%
2024/03/1900.0029.739.72-22,364-0.08%
2024/03/1819.4019.509.5302,3670.00%
2024/03/1539.594.29.639.55-1.22,365-0.05%
2024/03/14179.8200.009.68172,3840.71%
2024/03/13110.0500.0010.0512,3220.04%
2024/03/1200.00110.3010.35-12,299-0.04%
2024/03/1100.00110.4510.25-12,309-0.04%
2024/03/0829.9900.009.9722,2550.09%
2024/03/05710.0600.0010.1072,1890.32%
2024/03/0400.00110.5010.40-12,160-0.05%
2024/03/01510.3500.0010.3552,1260.24%
2024/02/291010.20110.3010.1592,1280.42%
2024/02/2700.00710.0910.05-72,111-0.33%
2024/02/26109.9700.0010.10102,1780.46%
2024/02/2319.9529.9910.05-12,196-0.05%
2024/02/2269.9200.009.8562,2140.27%
2024/02/2100.00210.3510.35-22,128-0.09%
2024/02/1900.00110.5010.55-12,053-0.05%
2024/02/15210.255.710.3710.15-3.71,948-0.19%
2024/02/0539.8719.889.8721,8190.11%
2024/02/0200.00129.929.84-121,787-0.67%
聯上發 相關文章
聯上發 相關影音