櫻花建 (2539)-凱基-高美館券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
55.7
漲跌
▲5.0
漲幅
+9.86%
成交量
4,496張
產業
上市營建類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	50.90	50.70	-3	1,014	-0.30%
2024/11/19	3	50.50	0	0.00	50.90	3	1,025	0.29%
2024/11/18	1	50.20	1	50.50	50.10	0	1,042	0.00%
2024/11/15	0	0.00	0.5	50.30	50.30	-0.5	1,046	-0.05%
2024/11/14	1	49.85	0	0.00	49.95	1	1,060	0.09%
2024/11/13	1	49.80	0	0.00	50.00	1	1,087	0.09%
2024/11/12	2	50.28	0	0.00	50.00	2	1,115	0.18%
2024/11/11	1	50.80	0	0.00	50.70	1	1,117	0.09%
2024/11/06	3	50.02	0	0.00	50.00	3	1,148	0.26%
2024/11/05	1	50.30	0	0.00	50.30	1	1,156	0.09%
2024/11/04	3	50.67	0	0.00	50.00	3	1,192	0.25%
2024/11/01	2	51.75	2	51.40	52.40	0	1,211	0.00%
2024/10/30	1	50.10	0	0.00	50.40	1	1,203	0.08%
2024/10/29	2	49.90	0	0.00	49.90	2	1,215	0.16%
2024/10/22	3	49.90	0	0.00	49.90	3	1,300	0.23%
2024/10/21	3	49.80	0	0.00	49.70	3	1,329	0.23%
2024/10/16	3	49.60	0	0.00	49.45	3	1,393	0.22%
2024/10/14	0.1	49.70	0	0.00	49.65	0.1	1,409	0.01%
2024/10/11	0.1	48.75	0	0.00	48.85	0.1	1,413	0.01%
2024/10/09	0.1	48.70	0	0.00	48.75	0.1	1,423	0.01%
2024/10/07	0	0.00	0.1	49.65	50.00	-0.1	1,402	-0.01%
2024/10/04	0.2	49.00	0	0.00	49.10	0.2	1,408	0.01%
2024/10/01	0.1	49.65	0	0.00	49.80	0.1	1,392	0.01%
2024/09/27	0.8	51.00	0	0.00	50.40	0.8	1,386	0.06%
2024/09/24	1	50.30	0	0.00	50.20	1	1,368	0.07%
2024/09/23	1	51.50	15	49.59	49.65	-14	1,337	-1.05%
2024/09/20	4.2	52.38	0	0.00	53.90	4.2	1,264	0.33%
2024/09/18	1	53.90	0	0.00	54.50	1	1,187	0.08%
2024/09/13	2	55.10	0	0.00	55.30	2	1,199	0.17%
2024/09/12	1	56.50	0	0.00	55.00	1	1,198	0.08%
2024/09/11	0.2	59.40	0.8	56.45	55.70	-0.6	1,178	-0.05%
2024/09/10	10	60.25	0	0.00	59.90	10	1,126	0.89%
2024/09/09	1.1	61.71	0	0.00	61.50	1.1	1,112	0.10%
2024/09/04	1	65.90	0	0.00	65.50	1	1,095	0.09%
2024/08/29	0	0.00	6	68.75	68.60	-6	1,088	-0.55%
2024/08/28	0	0.00	1	70.90	69.80	-1	1,092	-0.09%
2024/08/27	1	70.50	0	0.00	71.00	1	1,120	0.09%
2024/08/23	1	67.80	0	0.00	67.70	1	1,119	0.09%
2024/08/22	1	69.60	0	0.00	69.10	1	1,106	0.09%
2024/08/16	0	0.00	0.1	74.70	73.20	-0.1	1,060	-0.01%
2024/08/15	1	73.20	4	73.60	73.10	-3	1,048	-0.29%
2024/08/14	4	83.20	0.4	82.30	83.20	3.6	1,036	0.35%
2024/08/13	0.7	81.24	0	0.00	81.40	0.7	1,008	0.07%
2024/08/07	2.3	73.73	0	0.00	75.20	2.3	1,010	0.23%
2024/08/02	2	78.80	0	0.00	78.40	2	999	0.20%
2024/07/30	0	0.00	1	79.60	80.10	-1	1,053	-0.09%
2024/07/29	3	79.60	1	79.80	78.90	2	1,045	0.19%
2024/07/26	0.2	76.07	0	0.00	76.70	0.2	1,022	0.02%
2024/07/23	1.1	75.00	0	0.00	75.10	1.1	1,019	0.10%
2024/07/22	1	72.60	0	0.00	72.00	1	1,020	0.10%
2024/07/19	3	75.90	0	0.00	75.40	3	1,012	0.30%
2024/07/18	4.1	79.39	0	0.00	78.90	4.1	1,006	0.40%
2024/07/17	0.1	79.90	0	0.00	79.00	0.1	1,012	0.01%
2024/07/09	0	0.00	2	76.50	76.20	-2	1,068	-0.19%
2024/06/26	0	0.00	3	74.83	75.20	-3	1,113	-0.27%
2024/06/25	1.1	74.75	1	75.50	75.40	0.1	1,119	0.01%
2024/06/19	0	0.00	1	75.60	75.70	-1	1,177	-0.08%
2024/06/11	0	0.00	5	73.60	74.00	-5	1,397	-0.36%
2024/06/07	0.1	75.00	0	0.00	74.50	0.1	1,421	0.00%
2024/06/06	0	0.00	0	75.00	75.00	0	1,464	0.00%
2024/06/03	5	74.48	0	0.00	73.80	5	1,484	0.34%
2024/05/30	0	0.00	1	71.40	71.30	-1	1,475	-0.07%
2024/05/24	0.1	68.00	0	0.00	68.40	0.1	1,523	0.00%
2024/05/22	1	69.10	1	69.00	68.90	0	1,561	0.00%
2024/05/21	1	69.30	0	0.00	68.80	1	1,588	0.06%
2024/05/20	1	70.60	0	0.00	69.70	1	1,608	0.06%
2024/05/07	1	72.00	1	70.80	68.40	0	1,584	0.00%
2024/05/06	1	73.80	0.2	74.80	72.30	0.8	1,523	0.05%
2024/05/02	0.1	75.20	0	0.00	74.10	0.1	1,472	0.00%
2024/04/30	0	0.00	0.7	75.70	75.50	-0.7	1,456	-0.05%
2024/04/26	1	73.70	0	0.00	74.90	1	1,432	0.07%
2024/04/23	0.7	75.29	4	74.20	76.30	-3.3	1,373	-0.24%
2024/04/22	0	0.00	4	75.60	76.10	-4	1,349	-0.30%
2024/04/19	5	74.66	0	0.00	76.70	5	1,296	0.39%
2024/04/17	7	75.43	0	0.00	75.10	7	1,243	0.56%
2024/04/16	0.7	73.50	0	0.00	73.20	0.7	1,214	0.06%
2024/04/15	0.3	74.04	0	0.00	74.20	0.3	1,202	0.03%
2024/04/11	3	74.90	0	0.00	73.20	3	1,201	0.25%
2024/04/02	3	72.20	2	72.30	72.20	1	1,121	0.09%
2024/04/01	0.1	72.60	0	0.00	72.10	0.1	1,113	0.01%
2024/03/29	2	71.00	0	0.00	71.70	2	1,105	0.18%
2024/03/28	1	71.70	0	0.00	71.90	1	1,094	0.09%
2024/03/27	0	0.00	1	72.50	72.10	-1	1,094	-0.09%
2024/03/26	3	70.50	0	0.00	70.40	3	1,064	0.28%
2024/03/20	4	66.50	0	0.00	67.50	4	1,007	0.40%
2024/03/19	0	0.00	0.2	67.50	66.90	-0.2	1,004	-0.02%
2024/03/18	1.1	66.65	0	0.00	68.30	1.1	984	0.11%
2024/03/15	8	68.80	0	0.00	69.40	8	961	0.83%
2024/03/14	8	68.70	1	70.00	69.90	7	808	0.87%
2024/03/13	1	65.10	0	0.00	68.80	1	760	0.13%
2024/03/12	4	66.60	0	0.00	65.80	4	728	0.55%
2024/03/11	1.2	61.73	2	61.50	61.90	-0.8	682	-0.12%
2024/03/08	8.2	61.70	0	0.00	61.50	8.2	674	1.22%
2024/03/07	4	63.30	0	0.00	63.40	4	654	0.61%
2024/03/05	1	63.00	0	0.00	63.60	1	636	0.16%
2024/03/04	5	61.50	0	0.00	61.50	5	627	0.80%
2024/02/29	0.1	59.00	0.2	59.60	59.30	-0.1	621	-0.02%
2024/02/27	1	59.90	0	0.00	59.80	1	603	0.17%
2024/02/26	0.1	62.70	0	0.00	62.80	0.1	588	0.01%
2024/02/21	0.2	58.31	3	58.27	59.60	-2.8	536	-0.52%
2024/02/20	1	57.50	1	57.60	57.70	0	520	0.00%
2024/02/05	1	49.20	0	0.00	49.15	1	431	0.23%
2024/02/01	0.2	48.70	0.3	48.45	48.55	-0.1	421	-0.03%
2024/01/23	0.1	48.00	0	0.00	47.90	0.1	448	0.02%
2024/01/05	0.1	47.96	0	0.00	47.95	0.1	418	0.01%
2023/12/26	1	48.70	0	0.00	48.35	1	426	0.23%
2023/12/22	2	47.38	0	0.00	47.35	2	425	0.47%
2023/12/20	3	48.63	0	0.00	48.45	3	413	0.73%
2023/12/19	0	0.00	1	49.35	48.90	-1	407	-0.25%
2023/12/18	1.1	49.02	1	49.00	49.00	0.1	409	0.02%
2023/12/15	0	49.50	0	0.00	49.30	0	419	0.01%
2023/12/14	0	49.15	0	0.00	49.65	0	423	0.00%
2023/12/13	0.1	49.35	0	0.00	49.10	0.1	416	0.01%
2023/12/07	7	49.85	0	0.00	49.80	7	413	1.69%
2023/12/06	4	49.75	0	0.00	49.80	4	417	0.96%
2023/11/22	1	49.60	2	49.45	49.70	-1	376	-0.27%
2023/11/21	22	49.54	0	0.00	49.90	22	371	5.92%
2023/11/20	2	48.80	0	0.00	48.90	2	404	0.50%
2023/11/17	39	47.61	0	0.00	47.95	39	419	9.29%
2023/11/16	1	47.45	0	0.00	47.05	1	421	0.24%
2023/10/31	0	0.00	3	43.50	43.50	-3	441	-0.68%
2023/10/30	0	0.00	4	43.25	43.20	-4	445	-0.90%
2023/10/24	0.3	43.06	0	0.00	43.05	0.3	477	0.07%
2023/09/28	1	41.20	0	0.00	41.65	1	522	0.19%
2023/09/26	1.1	41.88	0	0.00	41.70	1.1	519	0.22%
2023/09/22	1	42.25	0	0.00	42.20	1	526	0.19%
2023/09/20	1	43.60	0	0.00	43.65	1	525	0.19%
2023/09/01	1	39.90	0	0.00	39.70	1	563	0.18%
2023/08/24	1	40.95	0	0.00	40.40	1	583	0.17%
2023/08/22	5.1	45.71	0	0.00	46.70	5.1	517	0.99%
2023/08/16	1	45.45	0	0.00	45.10	1	496	0.20%
2023/08/14	3	46.05	0	0.00	45.55	3	488	0.61%
2023/08/10	0	0.00	2	47.20	47.70	-2	478	-0.42%
2023/07/28	0	0.00	0.1	48.10	48.10	-0.1	452	-0.01%
2023/07/25	1	46.30	0	0.00	45.85	1	437	0.23%
2023/07/24	0.1	46.40	0	0.00	45.90	0.1	436	0.03%
2023/07/18	5	45.00	0	0.00	44.60	5	421	1.19%
2023/07/17	1	45.00	0	0.00	45.35	1	418	0.24%
2023/07/13	1	44.65	0	0.00	44.65	1	403	0.25%
2023/07/12	0	0.00	0.1	43.95	44.10	-0.1	396	-0.03%
2023/07/10	2	43.40	0.1	43.90	43.80	1.9	393	0.47%
2023/07/07	0	0.00	6	42.65	42.60	-6	384	-1.57%
2023/07/03	0	0.00	2	42.35	42.45	-2	399	-0.50%
2023/06/30	0	0.00	10.3	41.80	41.50	-10.3	393	-2.63%
2023/06/29	3	41.60	0	0.00	41.70	3	390	0.77%
2023/06/28	0	0.00	10	40.80	41.30	-10	386	-2.59%
2023/06/26	3	40.50	0	0.00	40.45	3	387	0.77%
2023/06/21	0.1	40.60	0	0.00	40.65	0.1	386	0.03%
2023/06/15	1	41.55	0	0.00	40.70	1	377	0.27%
2023/06/13	0	0.00	10	41.00	41.00	-10	374	-2.67%
2023/06/12	0	0.00	10	40.00	40.30	-10	375	-2.66%
2023/06/02	1	38.70	0	0.00	38.70	1	387	0.26%
2023/06/01	0	0.00	10	38.60	38.45	-10	379	-2.63%
2023/05/31	0	0.00	20	38.10	38.20	-20	371	-5.38%
2023/05/30	0	0.00	10	38.00	37.90	-10	364	-2.74%
2023/05/26	0.3	37.94	0	0.00	37.80	0.3	368	0.08%
2023/05/25	0	0.00	10	38.00	37.85	-10	365	-2.74%
2023/05/23	0.3	38.20	10	38.00	37.85	-9.7	363	-2.68%
2023/05/22	0.1	38.00	0	0.00	37.85	0.1	358	0.04%
2023/05/18	0	0.00	10	38.00	37.75	-10	355	-2.81%
2023/05/17	1.1	38.00	0	0.00	37.80	1.1	355	0.31%
2023/05/12	20	37.43	0	0.00	37.45	20	353	5.66%
2023/05/11	0.2	37.95	0	0.00	37.70	0.2	344	0.04%
2023/05/09	1	38.25	0	0.00	38.00	1	337	0.30%
2023/05/02	5.5	37.60	0	0.00	37.45	5.5	337	1.63%
2023/04/28	3	37.55	0	0.00	37.50	3	337	0.89%
2023/04/26	3	37.40	0	0.00	37.40	3	345	0.87%
2023/04/24	0	0.00	0	37.60	37.25	0	343	-0.01%
2023/03/13	0	0.00	0.1	35.10	34.90	-0.1	221	-0.06%
2023/03/03	0	0.00	1	34.65	34.65	-1	246	-0.41%
2023/03/02	0	0.00	6	34.50	34.50	-6	250	-2.40%
2023/02/22	0	0.00	3	34.10	34.05	-3	254	-1.18%
2023/02/21	0	0.00	0.9	34.22	34.15	-0.9	257	-0.35%
2023/02/03	0	0.00	14	33.30	33.50	-14	292	-4.79%
2023/01/16	2	32.75	0	0.00	32.85	2	297	0.67%
2023/01/10	0	0.00	2	32.30	32.35	-2	303	-0.66%
2022/12/28	0	0.00	0.2	32.00	31.90	-0.2	330	-0.07%
2022/12/16	0	0.00	1	31.90	31.90	-1	354	-0.28%
2022/12/05	2	32.15	0	0.00	31.95	2	359	0.56%
2022/11/24	4	32.15	0	0.00	32.40	4	357	1.12%
2022/11/14	0	0.00	10	32.60	32.60	-10	369	-2.71%
2022/11/03	1	31.05	0	0.00	31.00	1	351	0.28%
2022/10/31	0.2	31.60	0	0.00	31.45	0.2	342	0.05%
2022/10/26	1	31.75	0	0.00	31.75	1	334	0.30%
2022/10/18	0.2	31.85	0	0.00	31.95	0.2	323	0.05%
2022/10/11	1	31.85	0	31.75	31.85	1	312	0.32%
2022/09/12	2	31.95	0	0.00	31.90	2	277	0.72%
2022/08/31	0	0.00	1.1	31.91	32.00	-1.1	246	-0.45%
2022/08/30	1.1	35.35	0	0.00	35.10	1.1	223	0.49%
2022/08/24	1	34.35	0	0.00	34.35	1	187	0.53%
2022/08/11	0	0.00	5	34.50	34.30	-5	167	-2.99%
2022/08/02	1	32.80	0	0.00	32.85	1	160	0.62%
2022/07/27	10	32.55	0	0.00	32.60	10	165	6.05%
2022/07/22	23.1	32.39	0	0.00	32.30	23.1	164	14.09%
2022/07/15	6	32.45	0	0.00	32.40	6	167	3.59%
2022/05/27	0	0.00	0	32.70	32.80	0	241	-0.01%
2022/05/19	19	31.95	0	0.00	32.05	19	292	6.51%
2022/05/18	5	31.85	0	0.00	32.20	5	296	1.69%
2022/05/17	0	0.00	3	31.90	31.75	-3	298	-1.01%
2022/04/26	0.1	32.25	0	0.00	32.20	0.1	322	0.02%
2022/04/22	0	32.55	0	0.00	32.50	0	341	0.01%
2022/04/19	0	0.00	10	32.85	32.95	-10	344	-2.90%
2022/04/11	0.1	32.55	0	0.00	32.35	0.1	397	0.03%
2022/04/06	0.1	32.65	0	0.00	32.95	0.1	393	0.03%
2022/03/25	0.1	32.65	0	0.00	32.65	0.1	389	0.03%
2022/03/24	0	32.95	0	0.00	32.80	0	385	0.01%
2022/03/23	0	0.00	3	33.10	33.15	-3	384	-0.78%
2022/03/17	0	0.00	0.1	31.20	31.45	-0.1	363	-0.02%
2022/03/14	0	0.00	7	31.04	31.10	-7	354	-1.97%
2022/03/10	0	0.00	3.2	31.00	31.00	-3.2	353	-0.89%
2022/03/04	0	0.00	3	31.75	31.75	-3	339	-0.88%
2022/03/03	0	0.00	7	31.45	31.50	-7	335	-2.09%
2022/03/02	0	0.00	5	31.35	31.30	-5	333	-1.50%
2022/03/01	0	0.00	5	30.85	30.85	-5	323	-1.54%
2022/02/21	0.2	30.90	0	0.00	30.70	0.2	291	0.07%
2022/02/09	4	30.95	0	0.00	31.00	4	263	1.52%
2022/02/07	3	30.90	0	0.00	31.10	3	259	1.15%
2022/01/25	0	0.00	0.6	30.65	30.60	-0.6	261	-0.25%
2022/01/17	0.2	30.65	0	0.00	30.50	0.2	265	0.07%
2022/01/13	0	0.00	19	30.90	30.90	-19	246	-7.70%
2022/01/10	0	30.95	0	0.00	30.95	0	245	0.01%
2022/01/07	5	30.70	0.1	31.00	30.80	4.9	243	2.01%
2022/01/05	5	30.90	0	0.00	31.00	5	208	2.39%
2022/01/04	0	0.00	4	30.95	31.00	-4	200	-2.00%
2021/12/27	0	0.00	10	31.15	31.25	-10	196	-5.10%
2021/12/21	0.1	31.15	0	0.00	31.15	0.1	213	0.06%
2021/12/14	1.5	31.30	11	31.30	31.30	-9.5	277	-3.42%
2021/12/13	0	0.00	5.2	31.30	31.25	-5.2	284	-1.81%
2021/12/10	1	31.20	11	31.30	31.25	-10	289	-3.46%
2021/12/09	0	0.00	17	31.30	31.25	-17	292	-5.82%
2021/12/02	1	31.05	0	0.00	31.15	1	304	0.33%
2021/11/19	5	31.20	0	0.00	31.15	5	335	1.49%
2021/11/17	0	0.00	2.1	31.21	31.30	-2.1	337	-0.63%
2021/11/16	0	0.00	1	31.40	31.30	-1	338	-0.30%
2021/10/28	0.1	31.55	0	0.00	31.50	0.1	320	0.04%
2021/10/26	0	0.00	33	31.60	31.60	-33	304	-10.84%
2021/10/25	0	0.00	10	31.30	31.45	-10	302	-3.30%
2021/10/22	2	31.20	10	31.25	31.05	-8	302	-2.64%
2021/10/21	0	0.00	22	31.20	31.05	-22	304	-7.23%
2021/10/20	0	0.00	13	31.16	31.10	-13	306	-4.24%
2021/10/12	0	0.00	8	31.20	31.10	-8	302	-2.65%
2021/10/07	2	31.30	0	0.00	31.20	2	305	0.65%
2021/10/04	0	0.00	2	31.30	31.30	-2	304	-0.66%
2021/09/30	0	0.00	32	31.75	31.75	-32	294	-10.88%
2021/09/29	0	0.00	20	31.62	31.70	-20	289	-6.90%
2021/09/28	0	0.00	5	31.60	31.60	-5	284	-1.76%
2021/09/27	0	0.00	2	31.60	31.60	-2	282	-0.72%
2021/09/24	0	0.00	70	30.84	30.90	-70	273	-25.62%
2021/09/22	2	30.00	0	0.00	30.25	2	257	0.78%
2021/09/14	0	0.00	1	34.35	34.20	-1	208	-0.48%
2021/09/09	0	0.00	3	34.35	34.40	-3	203	-1.47%
2021/09/07	10	34.85	2	35.00	34.90	8	196	4.07%
2021/09/02	7.1	34.20	0	0.00	34.00	7.1	187	3.79%
2021/09/01	4	33.50	0	0.00	34.50	4	185	2.16%
2021/08/31	15	33.48	0	0.00	33.60	15	179	8.36%
2021/08/26	3	32.85	0	0.00	32.85	3	171	1.75%
2021/08/23	1	32.30	0	0.00	32.50	1	160	0.62%
2021/08/20	6	31.75	0	0.00	31.75	6	158	3.79%
2021/08/19	2	31.90	0	0.00	31.75	2	156	1.28%
2021/08/18	0	0.00	1	32.10	32.30	-1	152	-0.66%
2021/08/06	0.5	32.45	0	0.00	32.50	0.5	158	0.31%
2021/08/05	0	0.00	19	32.46	32.50	-19	166	-11.44%
2021/08/03	20	32.47	1	32.45	32.55	19	190	9.98%
2021/08/02	0	0.00	2	32.65	32.60	-2	192	-1.04%
2021/07/29	0	0.00	2	32.45	32.45	-2	195	-1.02%
2021/07/28	0	0.00	17	32.51	32.30	-17	196	-8.64%
2021/07/27	0	0.00	1	32.50	32.65	-1	200	-0.50%
2021/07/26	0	0.00	2	32.60	32.60	-2	200	-1.00%
2021/07/23	0	0.00	4	32.65	32.65	-4	196	-2.03%
2021/07/21	18	32.38	0	0.00	32.35	18	197	9.13%
2021/07/14	0	0.00	1	32.40	32.60	-1	205	-0.49%
2021/07/12	1	32.35	0	0.00	32.25	1	200	0.50%
2021/07/09	8	31.96	0	0.00	32.10	8	201	3.97%
2021/07/06	0.3	32.10	0	0.00	32.00	0.3	208	0.15%
2021/06/21	12	31.50	0	0.00	31.50	12	243	4.92%
2021/06/11	0	0.00	1	31.60	31.60	-1	259	-0.39%
2021/06/08	0	0.00	0.2	31.35	31.40	-0.2	261	-0.07%
2021/06/07	24	31.16	0	0.00	31.25	24	265	9.04%
2021/06/04	0	0.00	1	31.50	31.30	-1	267	-0.37%
2021/06/03	24	31.55	0	0.00	31.50	24	272	8.79%
2021/06/02	4	31.45	0	0.00	31.50	4	276	1.44%
2021/05/31	42	31.44	0	0.00	31.50	42	282	14.88%
2021/05/28	10	31.50	0	0.00	31.60	10	283	3.53%
2021/05/27	11	31.50	0	0.00	31.55	11	288	3.81%
2021/05/26	36	31.49	0	0.00	31.60	36	299	12.01%
2021/05/25	1	31.45	0	0.00	31.40	1	303	0.33%
2021/05/21	4	31.90	0	0.00	31.50	4	313	1.28%
2021/05/20	10	31.15	0	0.00	31.10	10	313	3.19%
2021/05/17	0	0.00	4	30.35	31.05	-4	314	-1.27%
2021/05/12	2	31.33	0	0.00	30.80	2	303	0.66%
2021/05/10	1	32.00	0	0.00	32.05	1	281	0.36%
2021/05/03	0	0.00	2	32.20	32.20	-2	272	-0.73%
2021/04/28	0	0.00	2	32.40	32.45	-2	271	-0.74%
2021/04/16	0	0.00	2	32.75	32.75	-2	264	-0.76%
2021/03/30	0	0.00	0.2	33.30	33.45	-0.2	241	-0.08%
2021/03/25	0	0.00	1	32.75	32.90	-1	228	-0.44%
2021/03/24	0	0.00	1	32.60	32.75	-1	224	-0.44%
2021/03/23	11	32.36	1	32.40	32.45	10	220	4.53%
2021/03/22	1	32.15	0	0.00	32.20	1	217	0.46%
2021/03/19	2	31.75	0	0.00	32.55	2	218	0.92%
2021/03/17	1	32.20	0	0.00	32.30	1	209	0.48%
2021/03/16	0	0.00	1	32.30	32.30	-1	208	-0.48%
2021/03/12	0	0.00	4	32.35	32.40	-4	211	-1.89%
2021/03/11	1	32.20	1	32.15	32.30	0	210	0.00%
2021/03/09	0	0.00	5	31.75	31.95	-5	208	-2.40%
2021/03/08	0	0.00	5	31.55	31.50	-5	203	-2.46%
2021/03/05	0	0.00	4	31.35	31.35	-4	199	-2.00%
2021/03/04	0	0.00	0	31.25	31.30	0	201	0.00%
2021/02/25	16	31.50	2	31.60	31.60	14	183	7.63%
2021/02/24	0	0.00	1	31.30	31.20	-1	182	-0.55%
2021/01/29	34	30.06	0	0.00	29.95	34	180	18.85%
2021/01/22	4	30.10	0	0.00	30.10	4	177	2.25%
2021/01/04	0	0.00	0	30.75	30.60	0	169	-0.01%
2020/12/09	0	0.00	3	30.10	30.30	-3	213	-1.41%
2020/12/08	2	30.20	0	0.00	30.35	2	212	0.94%
2020/12/04	0.8	30.55	0	0.00	30.70	0.8	214	0.37%
2020/12/03	0	0.00	0	30.70	30.70	0	215	-0.01%
2020/12/02	1	30.90	0	0.00	30.90	1	216	0.46%
2020/12/01	0	0.00	0	31.05	31.00	0	217	0.00%
2020/11/11	2	30.45	0	0.00	30.55	2	340	0.59%
2020/11/06	0	0.00	4	30.15	30.15	-4	358	-1.12%
2020/10/29	0.2	30.05	0	0.00	30.05	0.2	385	0.05%
2020/10/27	0	0.00	0.5	30.20	30.30	-0.5	393	-0.12%
2020/10/22	1	30.30	0	0.00	30.15	1	422	0.24%
2020/10/14	0	0.00	2.4	30.11	30.25	-2.4	452	-0.52%
2020/09/29	1	30.20	0	0.00	30.30	1	455	0.22%
2020/09/25	2	30.40	0	0.00	30.35	2	461	0.43%
2020/09/24	0	0.00	4.2	30.65	30.65	-4.2	457	-0.92%
2020/09/02	2	31.25	0	0.00	31.20	2	415	0.48%
2020/09/01	1	31.50	0	0.00	31.55	1	411	0.24%
2020/08/31	2	31.90	1	31.95	31.95	1	409	0.24%
2020/08/28	1	31.90	0	0.00	32.00	1	405	0.25%
2020/08/27	0	0.00	28	32.00	32.05	-28	407	-6.87%
2020/08/24	1	31.90	1	32.00	31.95	0	401	0.00%
2020/08/21	3	31.65	0	0.00	31.90	3	403	0.74%
2020/08/20	0	0.00	5	31.11	31.30	-5	398	-1.25%
2020/08/19	5	31.57	1	31.25	31.75	4	390	1.02%
2020/08/18	0	0.00	1	35.65	37.20	-1	350	-0.29%
2020/08/17	9	35.26	0	0.00	35.30	9	329	2.73%
2020/08/13	1	35.10	0	0.00	35.00	1	308	0.32%
2020/08/11	1	35.20	0	0.00	35.15	1	315	0.32%
2020/07/22	0	0.00	6	35.20	35.25	-6	276	-2.17%
2020/07/21	0	0.00	4	34.80	35.60	-4	268	-1.49%
2020/07/20	0	0.00	1	34.30	34.40	-1	253	-0.40%
2020/07/17	1	34.35	0	0.00	34.35	1	253	0.39%
2020/07/09	0	0.00	1	34.45	34.45	-1	265	-0.38%
2020/07/07	0	0.00	2	34.50	34.50	-2	273	-0.73%
2020/07/06	0	0.00	2	34.60	34.45	-2	279	-0.72%
2020/06/30	1	34.30	0	0.00	34.25	1	305	0.33%
2020/06/29	5	34.20	3	34.25	34.15	2	309	0.65%
2020/06/19	0	0.00	11	34.30	34.50	-11	344	-3.19%
2020/06/18	0	0.00	3	34.30	34.30	-3	349	-0.86%
2020/06/17	0	0.00	1	34.30	34.35	-1	355	-0.28%
2020/06/16	0	0.00	7	34.30	34.20	-7	355	-1.97%
2020/06/12	0	0.00	7	34.00	34.10	-7	367	-1.91%
2020/06/08	1	34.40	0	0.00	34.10	1	378	0.26%
2020/05/19	1	34.75	2	34.05	34.40	-1	335	-0.30%
2020/05/05	0	0.00	2	33.60	33.60	-2	292	-0.68%
2020/04/30	1	33.70	0	0.00	33.70	1	292	0.34%
2020/04/20	0	0.00	2	33.55	33.50	-2	277	-0.72%
2020/04/16	0	0.00	2	33.15	32.95	-2	277	-0.72%
2020/04/14	1	32.80	0	0.00	32.75	1	272	0.37%
2020/04/10	0	0.00	1	33.10	33.00	-1	262	-0.38%
2020/04/06	0	0.00	22	31.55	31.30	-22	220	-9.97%
2020/03/30	0	0.00	2	30.45	31.25	-2	205	-0.97%
2020/03/27	2	31.08	0	0.00	31.00	2	200	1.00%
2020/03/26	1	31.40	0	0.00	31.60	1	194	0.52%
2020/03/25	1	31.10	0	0.00	30.70	1	175	0.57%
2020/03/24	0	0.00	1	30.15	30.50	-1	166	-0.60%
2020/03/23	2	29.68	1	29.90	29.90	1	161	0.62%
2020/02/11	0	0.00	2	30.05	29.95	-2	108	-1.85%
2020/02/06	0	0.00	3	30.10	30.10	-3	108	-2.76%
2020/02/04	0	0.00	5	30.10	30.05	-5	107	-4.67%
2020/01/20	0	0.00	8	30.28	30.25	-8	98	-8.12%
2020/01/16	0	0.00	8	30.15	30.20	-8	98	-8.14%
2020/01/13	0	0.00	3	30.40	30.35	-3	96	-3.11%
2020/01/06	0	0.00	4	29.60	29.55	-4	87	-4.56%
2019/12/26	0	0.00	4	29.65	29.60	-4	86	-4.63%
2019/12/19	0	0.00	3	29.70	29.70	-3	88	-3.39%
2019/12/13	0	0.00	3	29.25	29.20	-3	86	-3.47%
2019/12/12	0	0.00	1	29.25	29.20	-1	86	-1.16%
2019/12/09	5	29.00	0	0.00	29.30	5	88	5.66%
2019/12/06	5	29.25	0	0.00	29.30	5	87	5.72%
2019/12/05	0	0.00	2	29.30	29.30	-2	87	-2.28%
2019/12/04	0	0.00	2	29.20	29.20	-2	87	-2.28%
2019/11/12	0	0.00	5	29.35	29.40	-5	94	-5.28%
2019/11/11	2	29.25	0	0.00	29.25	2	95	2.10%
2019/11/08	0	0.00	4	29.35	29.40	-4	94	-4.21%
2019/11/01	0	0.00	2	29.30	29.30	-2	100	-2.00%
2019/10/25	0	0.00	2	29.30	29.30	-2	98	-2.04%
2019/10/23	0	0.00	3	29.35	29.30	-3	99	-3.01%
2019/10/16	0	0.00	4	29.20	29.40	-4	100	-3.96%
2019/10/14	0	0.00	1	29.25	29.30	-1	99	-1.00%
2019/10/09	0	0.00	4	29.10	29.00	-4	99	-4.02%
2019/10/08	0	0.00	4	28.95	28.95	-4	97	-4.10%
2019/10/04	0	0.00	2	29.00	28.75	-2	97	-2.06%
2019/09/25	0	0.00	33	29.30	29.30	-33	92	-35.69%
2019/09/24	0	0.00	4	29.45	29.40	-4	90	-4.40%
2019/09/19	0	0.00	3	29.85	29.75	-3	89	-3.34%
2019/09/12	0	0.00	4.1	29.00	29.00	-4.1	83	-4.97%
2019/09/05	0	0.00	14	29.00	29.00	-14	78	-17.92%
2019/08/28	0	0.00	0.5	28.75	28.70	-0.5	67	-0.77%
2019/08/07	0	0.00	1	27.95	27.85	-1	61	-1.61%
2019/08/06	1	30.45	0	0.00	30.45	1	57	1.75%
2019/03/29	0	0.00	0.1	28.25	28.35	-0.1	43	-0.19%
2019/02/11	0	0.00	1	27.00	27.00	-1	33	-2.95%
2019/01/30	1	27.05	1	27.25	27.00	0	32	0.00%
2019/01/11	0	0.00	5	26.80	26.80	-5	32	-15.61%
2019/01/09	1	26.90	1	26.95	26.95	0	31	0.00%
2019/01/08	1	26.85	1	27.00	27.10	0	31	0.00%
2018/12/18	0	0.00	1	27.30	27.10	-1	37	-2.64%
2018/12/17	1	27.05	0	0.00	27.10	1	38	2.58%
2018/10/24	0.8	27.40	0	0.00	27.20	0.8	82	0.94%
2018/08/30	0.1	30.50	0	0.00	30.50	0.1	44	0.23%
2018/04/18	0	0.00	1	29.30	29.05	-1	63	-1.57%
2018/03/02	1	28.15	0	0.00	28.15	1	73	1.37%
2018/01/04	1	28.35	0	0.00	28.35	1	70	1.42%

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析