• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.39%
  • 成交量
    725張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0027.697.68-24,672-0.04%
2024/11/2817.6700.007.6714,6730.02%
2024/11/2717.7700.007.7614,6570.02%
2024/11/2500.0097.937.95-94,635-0.19%
2024/11/2147.7900.007.8144,6860.09%
2024/11/2047.7800.007.7644,6740.09%
2024/11/1800.0047.737.80-44,646-0.09%
2024/11/15167.84107.807.7764,6330.13%
2024/11/1200.0028.008.00-24,563-0.04%
2024/11/1100.00108.038.00-104,521-0.22%
2024/11/08107.9547.987.9264,4970.13%
2024/11/0648.01108.028.03-64,451-0.13%
2024/11/0518.1848.258.11-34,449-0.07%
2024/11/0448.0000.007.8944,4090.09%
2024/11/0100.0057.907.98-54,477-0.11%
2024/10/3014.37.8500.007.8114.34,4850.32%
2024/10/2827.9247.907.92-24,444-0.05%
2024/10/25108.0000.007.96104,4160.23%
2024/10/24258.08208.078.0054,3910.11%
2024/10/23318.06308.048.2614,3370.02%
2024/10/22108.00108.047.9904,2140.00%
2024/10/1817.27.8700.007.8917.24,2380.41%
2024/10/173.37.9600.007.953.34,1570.08%
2024/10/15157.96208.007.96-54,055-0.12%
2024/10/1408.1528.158.14-23,960-0.05%
2024/10/1110.48.2618.198.189.43,9210.24%
2024/10/0917.58.67128.448.465.53,7800.14%
2024/10/0817.19.3573.29.439.24-56.23,375-1.66%
2024/10/0788.36768.438.65-682,228-3.05%
2024/10/041008.18508.218.25501,9182.61%
2024/10/0100.00538.138.11-531,826-2.90%
2024/09/30507.93107.968.06401,7832.24%
2024/09/2727.7500.007.7521,6960.12%
2024/09/2617.4000.007.3711,6520.06%
2024/09/2447.3547.407.3901,6290.00%
2024/09/2000.0047.287.26-41,644-0.24%
2024/09/1887.2147.277.2041,6860.24%
2024/09/1300.0067.127.12-61,732-0.35%
2024/09/1000.0057.097.05-51,788-0.28%
2024/09/0957.0100.007.0651,7950.28%
2024/09/0657.0567.127.09-11,811-0.06%
2024/09/0500.0057.147.03-51,847-0.27%
2024/09/0457.0187.107.01-31,908-0.16%
2024/09/0317.2367.227.25-51,928-0.26%
2024/09/0277.3000.007.2571,9630.36%
2024/08/2937.3500.007.3532,0450.15%
2024/08/2857.3807.397.3952,0880.24%
2024/08/2737.340.47.337.402.62,1410.12%
2024/08/26107.4277.417.3532,1750.14%
2024/08/2337.1700.007.2432,2730.13%
2024/08/1947.3400.007.2842,4960.16%
2024/08/1627.3947.377.36-22,520-0.08%
2024/08/1477.2600.007.2372,5800.27%
2024/08/1200.0027.327.36-22,652-0.08%
2024/08/0847.1747.207.2002,7760.00%
2024/08/0747.2647.337.3502,9640.00%
2024/08/0656.9712.27.017.06-7.23,096-0.23%
2024/08/0517.1257.026.99-43,128-0.13%
2024/08/0287.7147.787.6443,1670.13%
2024/08/0100.00257.847.85-253,149-0.79%
2024/07/3000.0037.727.77-33,162-0.09%
2024/07/2647.7700.007.7943,1570.13%
2024/07/2317.8647.877.89-33,187-0.09%
2024/07/2277.8437.667.7743,2040.12%
2024/07/19117.96107.907.8913,1650.03%
2024/07/1648.0500.008.0243,1280.13%
2024/07/1548.1000.008.0443,1550.13%
2024/07/1238.1000.008.0933,1430.10%
2024/07/1188.0848.048.0443,1430.13%
2024/07/0900.0088.048.08-83,165-0.25%
2024/07/08288.2700.008.13283,1490.89%
2024/07/05348.3018.328.30333,1291.05%
2024/07/0400.00228.298.30-223,109-0.71%
2024/07/03198.2348.278.29153,1000.48%
2024/07/0200.0058.088.07-53,044-0.16%
2024/06/27147.9847.967.95103,0450.33%
2024/06/2578.0068.028.0513,0260.03%
2024/06/2100.0008.068.1103,0040.00%
2024/06/2000.00198.058.08-192,978-0.64%
2024/06/1900.0048.018.01-42,965-0.13%
2024/06/1828.0200.008.0222,9470.07%
2024/06/1738.0728.108.0512,9430.03%
2024/06/1438.0900.008.1332,9460.10%
2024/06/1318.0800.008.0612,9730.03%
2024/06/1248.0400.008.0542,9880.13%
2024/06/1148.2300.008.2042,9650.13%
2024/06/0738.5700.008.5132,9180.10%
2024/06/0638.5900.008.4332,8920.10%
2024/06/0538.5200.008.4832,8650.10%
2024/06/0300.0038.468.49-32,844-0.11%
2024/05/3138.5000.008.4632,8240.11%
2024/05/30208.5218.538.45192,7950.68%
2024/05/293.28.6848.618.57-0.82,771-0.03%
2024/05/2858.4028.568.4632,6190.11%
2024/05/2718.3200.008.3112,5170.04%
2024/05/1638.30418.228.30-382,429-1.56%
2024/05/1500.0028.208.16-22,389-0.08%
2024/05/1400.001.28.328.21-1.22,351-0.05%
2024/05/1348.38208.388.34-162,273-0.70%
2024/05/1018.20258.208.20-242,084-1.15%
2024/05/0900.0017.927.92-11,934-0.05%
2024/05/080.28.0027.807.74-1.81,860-0.10%
2024/05/0600.00107.727.71-101,728-0.58%
2024/05/0257.7800.007.8051,7110.29%
2024/04/29107.8427.807.7781,7090.47%
2024/04/2500.0017.717.68-11,660-0.06%
2024/04/2417.6400.007.6511,6610.06%
2024/04/22207.7400.007.67201,7201.16%
2024/04/1900.0037.557.50-31,685-0.18%
2024/04/1817.4000.007.4611,6610.06%
2024/04/1617.3800.007.3811,6740.06%
2024/04/1217.5900.007.6011,6920.06%
2024/04/0900.0017.737.67-11,814-0.06%
2024/04/03227.6700.007.65221,8021.22%
2024/04/0207.8517.827.82-11,770-0.06%
2024/03/2800.0087.937.88-81,823-0.44%
2024/03/2637.8400.007.8631,9250.16%
2024/03/2207.9100.007.8601,9550.00%
2024/03/2017.9017.917.8902,0480.00%
2024/03/1900.0037.927.94-32,085-0.14%
2024/03/1867.8737.817.8132,1030.14%
2024/03/1438.0638.058.0402,1130.00%
2024/03/1200.0068.128.12-62,211-0.27%
2024/03/1158.0800.008.1252,3270.21%
2024/03/0848.060.48.118.063.63,0620.12%
2024/03/0738.1100.008.1033,5060.09%
2024/03/0500.00108.228.25-103,577-0.28%
2024/03/0400.00398.288.26-393,583-1.09%
2024/03/0108.3600.008.3303,6790.00%
2024/02/2908.4878.358.36-73,693-0.19%
2024/02/2208.56108.558.54-103,636-0.27%
2024/02/2148.6218.668.5633,6250.08%
2024/02/2098.5148.538.5253,6060.14%
2024/02/1900.0048.478.44-43,592-0.11%
2024/02/1658.3058.268.3103,5920.00%
2024/02/1548.2400.008.2843,6040.11%
2024/02/0508.3000.008.2503,5970.00%
2024/02/0100.0038.368.35-33,588-0.08%
2024/01/31508.313.18.318.2946.93,5841.31%
2024/01/2938.3600.008.4133,5790.08%
2024/01/26108.3538.348.3673,5740.20%
2024/01/2538.3900.008.3633,5740.08%
2024/01/22208.3428.428.35183,5660.50%
2024/01/1900.0068.338.35-63,555-0.17%
2024/01/18208.3058.318.30153,5540.42%
2024/01/1608.4300.008.3503,5120.00%
2024/01/1500.0038.608.52-33,473-0.09%
2024/01/1238.5900.008.5233,4740.09%
2024/01/1118.5700.008.5413,4710.03%
2024/01/1098.6778.578.5523,4690.06%
2024/01/09118.83108.788.7413,4590.03%
2024/01/0828.9438.938.93-13,417-0.03%
2024/01/0579.07259.069.00-183,401-0.53%
2024/01/0429.02159.079.04-133,380-0.38%
2024/01/0368.9400.008.9463,2780.18%
2024/01/0228.9459.108.95-33,275-0.09%
2023/12/2968.87118.878.85-53,253-0.15%
2023/12/2888.8858.858.8533,2530.09%
2023/12/2768.9278.928.91-13,240-0.03%
2023/12/2589.0200.008.8183,2280.25%
2023/12/22149.1419.199.03133,1930.41%
2023/12/2139.09189.149.14-153,153-0.48%
2023/12/2069.0369.069.0503,0810.00%
2023/12/19169.0148.998.99123,0680.39%
2023/12/1869.15169.069.02-103,056-0.33%
2023/12/1548.85188.898.88-143,013-0.46%
2023/12/14148.98208.858.79-63,000-0.20%
2023/12/1178.9928.968.9653,0950.16%
2023/12/0828.9529.019.0103,0600.00%
2023/12/0758.9928.958.9533,0220.10%
2023/12/0638.98129.129.16-92,952-0.30%
2023/12/0570.39.46639.379.237.32,8390.26%
2023/12/04289.3631.99.449.55-3.92,129-0.18%
2023/11/3028.4600.008.4521,5490.13%
2023/11/280.28.5400.008.520.21,5200.01%
2023/11/2400.0028.218.21-21,376-0.15%
2023/11/2200.0048.248.26-41,395-0.29%
2023/11/2000.0018.218.14-11,406-0.07%
2023/11/1500.0028.048.09-21,494-0.13%
2023/11/1458.114.18.068.020.91,6190.06%
2023/11/1000.000.28.108.08-0.21,607-0.01%
2023/11/0708.191.18.148.16-1.11,664-0.06%
2023/11/0100.000.18.118.05-0.11,702-0.01%
2023/10/3100.0038.168.08-31,708-0.18%
2023/10/2738.1400.008.1331,7180.17%
2023/10/2618.1208.138.1211,7310.06%
2023/10/1900.0018.328.23-11,824-0.05%
2023/10/1800.0018.178.17-11,830-0.05%
2023/10/1718.2100.008.1811,8450.05%
2023/10/1100.0018.458.30-11,879-0.05%
2023/10/0600.000.18.438.42-0.11,901-0.01%
2023/10/0500.0018.308.30-11,924-0.05%
2023/10/0400.0068.318.28-61,925-0.31%
2023/10/0200.0028.438.38-21,967-0.10%
2023/09/2118.5900.008.5612,0910.05%
2023/09/2058.7000.008.6852,0890.24%
2023/09/1918.6938.708.61-22,087-0.10%
2023/09/180.38.8000.008.700.32,1120.01%
2023/09/157.38.7638.688.794.32,0900.21%
2023/09/1400.0048.438.40-41,955-0.20%
2023/09/1118.2100.008.1811,9690.05%
2023/09/0818.2800.008.2612,0000.05%
2023/09/0718.2700.008.2811,9970.05%
2023/09/0148.5100.008.5042,0940.19%
2023/08/3138.4700.008.4532,1310.14%
2023/08/2828.4000.008.4022,1860.09%
2023/08/2500.0038.608.54-32,186-0.14%
2023/08/231.18.7400.008.731.12,1800.05%
2023/08/2128.76158.778.76-132,200-0.59%
2023/08/1824.38.74118.808.7713.32,1630.61%
2023/08/1618.2100.008.2812,0500.05%
2023/08/15108.2718.248.2492,0750.43%
2023/08/14158.2800.008.19152,0910.72%
2023/08/1100.00108.438.42-102,088-0.48%
2023/08/1068.5438.548.5232,1020.14%
2023/08/0700.00118.728.74-112,153-0.51%
2023/08/0448.6818.698.6532,1600.14%
2023/08/0118.6800.008.6912,1870.05%
2023/07/3100.0018.758.65-12,193-0.05%
2023/07/280.28.6900.008.720.22,2010.01%
2023/07/2728.644.98.628.65-2.92,181-0.13%
2023/07/2418.5148.528.50-32,192-0.14%
2023/07/2100.00108.718.63-102,188-0.46%
2023/07/1900.0068.538.53-62,211-0.27%
2023/07/17108.6200.008.66102,2780.44%
2023/07/1218.6300.008.6312,6480.04%
2023/07/1128.7400.008.7322,6380.08%
2023/07/1018.7200.008.7412,6490.04%
2023/07/07208.8000.008.80202,6530.75%
2023/07/0618.9000.008.9012,6230.04%
2023/07/0419.1700.009.0412,6210.04%
2023/07/0300.0029.059.04-22,623-0.08%
2023/06/2938.9200.008.9232,5900.12%
2023/06/2800.00108.908.93-102,595-0.39%
2023/06/2728.9200.008.9022,6120.08%
2023/06/21109.0900.009.09102,5730.39%
2023/06/1900.0049.129.16-42,593-0.15%
2023/06/1649.1000.009.1142,5930.15%
2023/06/1569.1100.009.0962,6030.23%
2023/06/1400.000.59.069.15-0.52,595-0.02%
2023/06/1329.0700.009.0422,5970.08%
2023/06/1200.0009.109.0602,6280.00%
2023/06/09109.2229.239.1682,6670.30%
2023/06/05109.1019.119.0692,8890.31%
2023/05/3100.000.29.008.99-0.23,263-0.01%
2023/05/3000.0038.979.00-33,666-0.08%
2023/05/2619.0200.008.9814,8490.02%
2023/05/2500.00109.169.15-105,014-0.20%
2023/05/2400.0049.189.19-45,012-0.08%
2023/05/2249.1200.009.1245,0360.08%
2023/05/1828.9859.009.00-35,002-0.06%
2023/05/1700.0089.029.03-84,994-0.16%
2023/05/1600.0058.978.99-54,970-0.10%
2023/05/1558.8400.008.8454,9580.10%
2023/05/1118.8500.008.8414,9600.02%
2023/05/1000.0049.059.05-44,931-0.08%
2023/05/0998.9200.008.9194,9160.18%
2023/05/0229.100.49.129.121.64,9080.03%
2023/04/2800.0019.219.19-14,897-0.02%
2023/04/2700.0019.209.14-14,891-0.02%
2023/04/2400.0049.149.21-44,830-0.08%
2023/04/2069.3519.439.3254,7730.10%
2023/04/1979.5400.009.4274,7250.15%
2023/04/18309.5400.009.69304,6130.65%
2023/04/1729.3829.219.4304,4120.00%
2023/04/1349.0900.009.1144,3110.09%
2023/04/1119.0649.069.07-34,299-0.07%
2023/04/1009.1600.009.0604,3060.00%
2023/04/0749.1529.099.1524,3080.05%
2023/04/0649.1700.009.0644,2960.09%
2023/03/310.29.1559.149.14-4.84,289-0.11%
2023/03/2900.0018.999.00-14,379-0.02%
2023/03/2859.0129.059.0134,4090.07%
2023/03/27109.1000.009.10104,4150.23%
2023/03/2300.0019.149.10-14,473-0.02%
2023/03/1619.1259.199.10-44,411-0.09%
2023/03/1419.4329.519.43-14,384-0.02%
2023/03/1329.6269.579.55-44,334-0.09%
2023/03/1059.98310.039.9024,2660.05%
2023/03/09910.1900.0010.0594,2100.21%
2023/03/0800.00110.1010.15-14,160-0.02%
2023/03/07110.3500.0010.3014,1000.02%
2023/03/06310.2718.110.2810.35-15.14,026-0.37%
2023/03/03910.54010.3810.3093,8980.23%
2023/03/021610.55510.5610.60113,7100.30%
2023/03/011110.462810.4510.45-173,310-0.51%
2023/02/2440.29.6816.99.5710.0023.32,6370.88%
2023/02/232.19.09408.909.10-37.92,122-1.79%
2023/02/2218.5900.008.6011,9180.05%
2023/02/210.48.5818.648.65-0.61,904-0.03%
2023/02/2058.5138.528.5221,8960.11%
2023/02/1700.00108.378.41-101,884-0.53%
2023/02/1618.3900.008.3711,8980.05%
2023/02/1308.4900.008.3601,9100.00%
2023/02/1008.5500.008.4901,9340.00%
2023/02/0638.6300.008.6031,9510.15%
2023/02/0338.7700.008.6831,9490.15%
2023/02/0200.0018.718.71-11,931-0.05%
2023/02/010.28.6800.008.640.21,9210.01%
2023/01/31108.5000.008.65101,9220.52%
2023/01/3018.4500.008.4611,9160.05%
2023/01/16108.5300.008.51101,9160.52%
2023/01/13308.5400.008.53301,9111.57%
2023/01/12108.5600.008.56101,9240.52%
2023/01/0900.00128.698.66-121,959-0.61%
2023/01/06508.6000.008.61501,9792.53%
2023/01/0500.0008.628.6202,0250.00%
2023/01/0400.0008.588.5602,0310.00%
2022/12/3000.0038.848.74-32,033-0.15%
2022/12/2938.6700.008.7032,0340.15%
2022/12/2828.85108.828.80-82,040-0.39%
2022/12/2718.9818.978.9102,0580.00%
2022/12/2219.1439.129.08-22,100-0.10%
2022/12/2100.00148.938.91-142,068-0.68%
2022/12/2018.8949.098.80-32,071-0.14%
2022/12/1619.2469.219.06-52,090-0.24%
2022/12/1500.0049.008.98-42,030-0.20%
2022/12/1400.00209.028.94-202,057-0.97%
2022/12/13208.9900.009.00202,0630.97%
2022/12/0800.0028.808.76-22,104-0.10%
2022/12/0700.0058.918.88-52,100-0.24%
2022/12/0668.9600.008.9162,0760.29%
2022/12/0228.9000.008.7922,0490.10%
2022/12/0100.000.18.909.00-0.12,0450.00%
2022/11/300.18.6000.008.660.11,9910.01%
2022/11/2958.4500.008.5351,9820.25%
2022/11/2400.0038.308.37-32,027-0.15%
2022/11/2300.0036.28.248.27-36.22,026-1.79%
2022/11/2228.1488.168.16-62,081-0.29%
2022/11/2100.0018.138.13-12,266-0.04%
2022/11/1800.0058.318.26-52,293-0.22%
2022/11/1700.0018.278.35-12,341-0.04%
2022/11/1698.3528.218.2172,3480.30%
2022/11/15118.38418.408.40-302,349-1.28%
2022/11/1448.4500.008.4442,3570.17%
2022/11/09318.4500.008.36312,3541.32%
2022/11/0800.0058.418.38-52,362-0.21%
2022/11/0700.0058.258.25-52,335-0.21%
2022/11/0428.0900.008.1022,3180.09%
2022/11/025.28.1400.008.065.22,3270.22%
2022/11/0148.0500.008.0242,3310.17%
2022/10/3100.0028.058.01-22,343-0.09%
2022/10/270.48.1100.008.120.42,4200.02%
2022/10/2618.0100.008.0012,4440.04%
2022/10/2538.0528.127.9812,4620.04%
2022/10/2100.0028.018.00-22,548-0.08%
2022/10/2017.9968.018.00-52,552-0.20%
2022/10/1938.1738.168.1402,5560.00%
2022/10/1800.0028.248.16-22,563-0.08%
2022/10/113.18.3900.008.333.12,8050.11%
2022/10/0700.0048.778.72-42,807-0.14%
2022/10/064.28.6500.008.704.22,8210.15%
2022/10/0568.694.18.668.6522,8470.07%
2022/10/0448.5048.588.6302,8890.00%
2022/10/0348.3248.428.4202,8680.00%
2022/09/3037.9900.008.2432,8760.10%
2022/09/2938.1578.158.16-42,865-0.14%
2022/09/2828.1900.008.0822,8890.07%
2022/09/2758.7000.008.6052,8930.17%
2022/09/2648.8048.768.6902,9380.00%
2022/09/2300.0069.149.05-62,984-0.20%
2022/09/2229.0829.089.0803,0010.00%
2022/09/2149.1849.289.1303,0190.00%
2022/09/192.59.2729.119.110.53,1990.02%
2022/09/1519.4839.479.44-23,282-0.06%
2022/09/1349.2800.009.2443,3470.12%
2022/09/1229.1539.319.24-13,469-0.03%
2022/09/0819.0519.119.1103,5150.00%
2022/09/0700.000.19.109.05-0.13,6130.00%
2022/09/0611.59.2569.279.155.53,6330.15%
2022/09/0579.3349.309.3033,6620.08%
2022/09/0249.5029.339.3323,6840.05%
2022/09/0179.5529.539.5353,6500.14%
2022/08/3159.5469.659.64-13,662-0.03%
2022/08/3010.19.7100.009.7010.13,6430.28%
2022/08/2969.6949.819.6723,6490.05%
2022/08/262.110.083.49.8510.10-1.33,617-0.04%
2022/08/25309.6369.699.72243,4500.70%
2022/08/241.49.5829.539.50-0.63,463-0.02%
2022/08/2329.3129.359.3503,4230.00%
2022/08/2219.4249.359.40-33,444-0.09%
2022/08/1919.5100.009.5313,4500.03%
2022/08/1759.4600.009.4053,5090.14%
2022/08/1619.4100.009.3713,5460.03%
2022/08/150.19.4719.479.47-0.93,663-0.02%
2022/08/1219.5500.009.5413,6910.03%
2022/08/1100.0029.469.43-23,710-0.05%
2022/08/100.19.39239.409.39-22.93,720-0.62%
2022/08/09239.3200.009.33233,7290.62%
2022/08/0819.2119.279.2503,7550.00%
2022/08/0419.0500.009.0613,8340.03%
2022/08/0329.3500.009.2023,8680.05%
2022/08/0279.5300.009.4773,8880.18%
2022/07/2819.45109.469.41-93,898-0.23%
2022/07/2659.5219.469.4444,0740.10%
2022/07/2511.19.4709.479.47114,2390.26%
2022/07/2229.6800.009.5724,2460.05%
2022/07/2139.7600.009.7434,2950.07%
2022/07/2089.8400.009.7384,2250.19%
2022/07/1949.8600.009.8444,2580.09%
2022/07/1839.8369.909.85-34,257-0.07%
2022/07/1539.3100.009.3934,2380.07%
2022/07/1300.0029.299.29-24,650-0.04%
2022/07/1219.0659.079.06-44,681-0.09%
2022/07/1100.0019.479.50-14,690-0.02%
2022/07/0700.0019.229.34-14,708-0.02%
2022/07/0619.2600.009.2514,7490.02%
2022/07/0500.0029.159.37-24,757-0.04%
2022/07/0429.0679.198.92-54,719-0.11%
2022/07/0159.3800.009.0554,7040.11%
2022/06/3019.7019.619.5204,6350.00%
2022/06/2419.5019.549.4204,4680.00%
2022/06/2319.41119.259.26-104,464-0.22%
2022/06/2229.4729.439.4104,4710.00%
2022/06/2159.5500.009.6054,4590.11%
2022/06/2019.65149.289.15-134,431-0.29%
2022/06/1719.6519.649.6404,3340.00%
2022/06/1629.9649.929.82-24,295-0.05%
2022/06/15110.1000.0010.0514,2300.02%
2022/06/14210.00110.0010.1514,2670.02%
2022/06/13410.1400.0010.1044,2940.09%
2022/06/101310.4500.0010.45134,3340.30%
2022/06/092010.6500.0010.60204,3750.46%
2022/06/0800.00110.8510.75-14,417-0.02%
2022/06/07210.8300.0010.7524,7810.04%
2022/06/0600.001710.8510.75-174,861-0.35%
2022/06/020.111.051610.8810.85-15.94,928-0.32%
2022/06/012.210.9600.0010.952.25,0090.04%
2022/05/31210.902510.8510.85-235,080-0.45%
2022/05/30210.85510.8510.90-35,137-0.06%
2022/05/27210.75010.8010.8025,1500.04%
2022/05/266.210.7400.0010.656.25,1800.12%
2022/05/250.310.6700.0010.650.35,2860.00%
2022/05/2400.00110.8010.60-15,385-0.02%
2022/05/23610.7800.0010.7565,5220.11%
2022/05/2000.00810.4410.35-85,475-0.15%
2022/05/19110.1000.0010.1515,6630.02%
2022/05/18010.4500.0010.4505,8670.00%
2022/05/17110.3000.0010.3015,8870.02%
2022/05/16210.1000.0010.2025,9030.03%
2022/05/13310.15310.1010.1005,8910.00%
2022/05/12210.00410.0510.00-25,894-0.03%
2022/05/11310.5000.0010.4035,8350.05%
2022/05/10410.88210.8510.7525,8280.03%
2022/05/09110.75110.8010.8005,8450.00%
2022/05/06211.185811.0711.20-565,924-0.95%
2022/05/040.111.35611.1411.35-5.95,971-0.10%
2022/04/29510.821010.9911.05-55,929-0.08%
2022/04/28210.551210.5710.60-105,807-0.17%
2022/04/271010.43210.5010.5085,8170.14%
2022/04/261110.98410.8510.8575,7670.12%
2022/04/251111.15711.2011.0545,7470.07%
2022/04/22611.481011.5611.60-45,716-0.07%
2022/04/21611.51311.5011.5035,7520.05%
2022/04/2016.211.761311.7711.553.25,7160.06%
2022/04/19211.40211.3011.3005,4750.00%
2022/04/18210.85510.8010.80-35,459-0.05%
2022/04/15911.1700.0011.1595,4690.16%
2022/04/14511.10511.0511.0505,4940.00%
2022/04/13511.00811.0511.05-35,548-0.05%
2022/04/12410.8300.0010.7545,5770.07%
2022/04/11411.041311.0711.00-95,562-0.16%
2022/04/0800.00411.2011.25-45,569-0.07%
2022/04/0700.005011.1011.10-505,594-0.89%
2022/04/06411.4000.0011.3545,5890.07%
2022/04/01111.50611.4811.55-55,616-0.09%
2022/03/31111.60411.6011.55-35,607-0.05%
2022/03/30611.68111.6511.7055,6400.09%
2022/03/29211.7000.0011.6025,6450.04%
2022/03/28311.5000.0011.7035,6410.05%
2022/03/25111.703011.6511.70-295,677-0.51%
2022/03/24111.8500.0011.9015,6610.02%
2022/03/23412.1500.0012.0045,7360.07%
2022/03/2100.00412.2012.20-45,786-0.07%
2022/03/18412.1500.0012.1545,8770.07%
2022/03/1700.00612.3512.35-65,911-0.10%
2022/03/16211.93112.0512.0515,9040.02%
2022/03/15512.273612.1312.05-315,907-0.52%
2022/03/14212.55412.6512.55-26,153-0.03%
2022/03/11712.64512.6912.6526,2430.03%
2022/03/101012.781112.7812.65-16,365-0.02%
2022/03/0900.00712.0812.35-76,176-0.11%
2022/03/08111.65111.6011.7006,3620.00%
2022/03/07212.10112.0512.0016,3470.02%
2022/03/04112.55212.7012.50-16,475-0.02%
2022/03/0300.00112.5512.60-16,494-0.02%
2022/03/02212.5000.0012.5026,5990.03%
2022/03/01412.55212.4512.5026,6690.03%
2022/02/255212.60812.7312.50446,7380.65%
2022/02/24912.65112.3512.2586,6380.12%
2022/02/231012.621112.6512.70-16,621-0.02%
2022/02/22612.35512.3012.2016,5500.02%
2022/02/2159.312.87112.9512.6058.36,5590.89%
2022/02/184.212.65912.6512.85-4.86,463-0.07%
2022/02/17212.40212.3512.3006,4380.00%
2022/02/1600.00112.2012.20-16,497-0.02%
2022/02/1500.00212.2012.20-26,561-0.03%
2022/02/11212.33312.3012.30-16,775-0.01%
2022/02/1000.00112.4012.45-16,926-0.01%
2022/02/0900.00112.4512.35-17,067-0.01%
2022/02/0800.001.112.3112.45-1.17,074-0.02%
2022/02/07411.58711.8112.05-37,097-0.04%
2022/01/26211.40211.3011.4007,3550.00%
2022/01/25211.15211.1011.1007,4470.00%
2022/01/2400.00611.1311.40-67,499-0.08%
2022/01/21411.58211.4511.4527,5310.03%
2022/01/2000.00011.7511.7507,5420.00%
2022/01/19111.8000.0011.7017,5600.01%
2022/01/182.111.9500.0012.002.17,6070.03%
2022/01/17311.80911.7011.95-67,722-0.08%
2022/01/14211.7500.0011.8527,8300.03%
2022/01/131212.00212.0011.95107,8210.13%
2022/01/12512.142211.9612.00-177,860-0.22%
2022/01/11412.351112.3112.20-77,889-0.09%
2022/01/10512.41812.3612.40-37,999-0.04%
2022/01/073012.66612.5012.50248,0560.30%
2022/01/05113.00212.9012.85-18,200-0.01%
2022/01/04112.9500.0012.9518,2840.01%
2022/01/03212.953912.9512.95-378,407-0.44%
2021/12/3000.00113.2013.10-18,842-0.01%
2021/12/29113.15513.1413.20-48,917-0.04%
2021/12/2800.00013.1513.0009,0680.00%
2021/12/2200.00113.0513.10-110,129-0.01%
2021/12/17212.90213.2512.90010,2950.00%
2021/12/16413.15113.1513.05310,2980.03%
2021/12/15113.15513.1913.15-410,418-0.04%
2021/12/14112.951713.3012.95-1610,695-0.15%
2021/12/13213.331013.3513.35-810,673-0.07%
2021/12/09113.5000.0013.40110,8450.01%
2021/12/082613.62413.6913.502210,9450.20%
2021/12/07213.5500.0013.65210,7570.02%
2021/12/0600.00913.5413.50-910,699-0.08%
2021/12/03213.5000.0013.25210,6730.02%
2021/12/02413.44713.5213.40-310,857-0.03%
2021/12/0100.00113.1513.25-110,812-0.01%
2021/11/30513.18212.8513.20310,9960.03%
2021/11/29612.592012.6012.60-1411,113-0.13%
2021/11/26712.81312.7012.70411,2060.04%
2021/11/24113.20313.2213.25-211,314-0.02%
2021/11/2300.00413.0012.90-411,383-0.04%
2021/11/2200.00413.0313.00-411,620-0.03%
2021/11/191112.90713.0212.75412,0320.03%
2021/11/1800.00713.0113.00-713,815-0.05%
2021/11/171012.91412.9512.95614,1240.04%
2021/11/16213.20113.0013.15114,2800.01%
2021/11/15112.80112.9512.80014,5180.00%
2021/11/12113.1000.0013.05115,0880.01%
2021/11/11113.4500.0013.00115,2230.01%
2021/11/1000.001313.1813.20-1315,410-0.08%
2021/11/09313.40313.3213.35015,5650.00%
2021/11/081013.30913.2513.40115,7000.01%
2021/11/05312.93512.9412.95-215,915-0.01%
2021/11/041113.11113.3513.001016,0650.06%
2021/11/034113.461013.4313.153116,2100.19%
2021/11/02513.06613.1113.10-116,647-0.01%
2021/11/01112.90212.9312.85-116,764-0.01%
2021/10/291412.65812.8112.80616,8580.04%
2021/10/28912.73912.7312.70017,1910.00%
2021/10/2700.00512.7012.65-517,845-0.03%
2021/10/262.112.78212.7812.750.118,5320.00%
2021/10/25312.85412.7112.85-119,444-0.01%
2021/10/222112.74512.5812.551619,9500.08%
2021/10/21212.95313.1013.05-120,4820.00%
2021/10/201013.19413.0013.00620,8380.03%
2021/10/19313.101213.2813.10-921,573-0.04%
2021/10/18912.79712.9013.00222,3320.01%
2021/10/151713.351513.2713.20223,0540.01%
2021/10/14113.252713.2013.25-2623,435-0.11%
2021/10/131213.231013.1613.00224,1190.01%
2021/10/12813.361313.3213.25-526,667-0.02%
2021/10/081013.94613.8813.85427,1530.01%
2021/10/071414.221413.9814.15028,6440.00%
2021/10/062813.731213.5413.501629,4900.05%
2021/10/05213.15613.2013.85-429,918-0.01%
2021/10/043714.114213.6113.45-530,005-0.02%
2021/10/012414.592014.4314.30430,1060.01%
2021/09/302215.466815.5515.40-4630,219-0.15%
2021/09/29514.84514.7114.70030,3690.00%
2021/09/28715.026.415.0015.000.630,9520.00%
2021/09/27815.271415.3315.40-631,477-0.02%
2021/09/242115.201915.2315.20232,2300.01%
2021/09/235015.011414.8914.803633,3380.11%
2021/09/22614.68114.6514.65534,8940.01%
2021/09/17215.45415.3815.25-240,7000.00%
2021/09/161115.39215.5015.50941,5010.02%
2021/09/15315.25815.5315.55-544,110-0.01%
2021/09/14715.50615.3015.30149,9790.00%
2021/09/13515.80415.7815.65151,2660.00%
2021/09/10715.51315.5815.45452,0460.01%
2021/09/09515.301215.2715.30-754,348-0.01%
2021/09/08615.3078.115.3915.35-72.154,887-0.13%
2021/09/072415.481515.4815.35955,8730.02%
2021/09/06915.291715.1115.05-856,536-0.01%
2021/09/031315.79515.6515.65856,7440.01%
2021/09/02215.953816.0916.05-3656,684-0.06%
2021/09/013116.111915.8215.701256,6190.02%
2021/08/31416.33716.4116.20-356,883-0.01%
2021/08/302316.923516.6516.55-1257,116-0.02%
2021/08/272916.561016.7016.501957,2230.03%
2021/08/261216.965116.9116.85-3957,614-0.07%
2021/08/252117.134117.0917.10-2058,776-0.03%
2021/08/2413917.773017.5317.4010958,7480.19% 大買/鉅額交易
2021/08/23117.3522.917.2217.35-21.957,294-0.04%
2021/08/201715.801715.8215.80057,2640.00%
2021/08/191415.903115.6715.50-1757,352-0.03%
2021/08/181815.834115.5316.20-2357,251-0.04%
2021/08/173615.655015.6215.20-1457,107-0.02%
2021/08/162315.892615.4615.45-357,776-0.01%
2021/08/139416.707816.1116.001658,0310.03%
2021/08/12716.201616.4016.60-958,216-0.02%
2021/08/112616.082615.9516.00058,7070.00%
2021/08/102716.962816.6916.55-159,1870.00%
2021/08/093116.762916.7616.80259,3370.00%
2021/08/062517.062516.8316.50059,6340.00%
2021/08/051216.55716.3916.40559,5260.01%
2021/08/047917.055816.9516.902160,0910.03%
2021/08/031617.122817.2117.05-1260,323-0.02%
2021/08/022716.891916.8216.90860,3350.01%
2021/07/307717.268917.3816.95-1259,903-0.02%
2021/07/2910617.7414917.7218.10-4359,318-0.07% 大買/大賣/
2021/07/282517.532117.6317.40458,5540.01%
2021/07/276417.896917.8517.70-558,307-0.01%
2021/07/261918.722418.6118.50-558,102-0.01%
2021/07/237819.352919.3619.004957,9620.08%
2021/07/225918.7020018.5218.95-14157,504-0.25% 大賣/鉅額交易
2021/07/214419.2067.318.6818.55-23.357,610-0.04%
2021/07/201919.402019.2319.30-158,3730.00%
2021/07/193920.476520.3220.10-2659,732-0.04%
2021/07/16381.221.1914721.2420.70234.263,3310.37% 大買/大賣/鉅額交易
2021/07/15919.446520.1420.25-5663,874-0.09%
2021/07/147319.1010318.7118.45-3065,624-0.05% 大賣/
2021/07/1315220.47213.120.1119.80-61.166,099-0.09% 大買/大賣/
2021/07/125721.793221.9821.952565,3060.04%
2021/07/095022.76423.0822.704664,9790.07%
2021/07/085122.974823.0623.20365,4930.00%
2021/07/072823.8335.224.1222.95-7.265,576-0.01%
2021/07/065923.434823.4223.651165,4270.02%
2021/07/0511122.803822.9522.907365,0580.11% 大買/
2021/07/024824.593724.7824.201164,3980.02%
2021/07/0112625.537025.7725.205663,8830.09% 大買/
2021/06/3018524.699925.2225.958663,1530.14% 大買/
2021/06/2916725.76147.125.7825.6519.961,9960.03% 大買/大賣/
2021/06/28548.424.49362.124.7225.20186.360,4390.31% 大買/大賣/鉅額交易
2021/06/253822.9311622.9522.95-7854,533-0.14% 大賣/
2021/06/245119.53169.120.5520.90-118.153,511-0.22% 大賣/鉅額交易
2021/06/2348819.0135318.9019.0013550,8710.27% 大買/大賣/鉅額交易
2021/06/222219.103119.1019.10-944,974-0.02%
2021/06/2185.116.7336.517.2217.4048.643,6670.11%
2021/06/183415.5513315.6415.85-9943,227-0.23% 大賣/
2021/06/1724.114.253514.2514.45-10.941,889-0.03%
2021/06/1618114.2416914.8314.151242,1350.03% 大買/大賣/
2021/06/157614.477314.5314.70341,0970.01%
2021/06/11213.701413.8613.70-1240,117-0.03%
2021/06/091013.62213.6013.65839,7750.02%
2021/06/083114.024013.9713.85-939,544-0.02%
2021/06/07813.565813.3313.55-5039,108-0.13%
2021/06/041014.031814.0613.80-838,810-0.02%
2021/06/032714.433514.5314.40-838,627-0.02%
2021/06/027014.576314.4714.40738,0860.02%
2021/06/011113.152813.2613.80-1736,664-0.05%
2021/05/314613.003412.7612.551236,2150.03%
2021/05/28912.9191.312.7612.90-82.335,842-0.23%
2021/05/27712.707812.7112.55-7135,565-0.20%
2021/05/268412.621912.6112.506535,2530.18%
2021/05/253912.421412.2912.152534,9820.07%
2021/05/247712.604812.4812.352934,5240.08%
2021/05/211512.092012.0812.10-533,676-0.01%
2021/05/202711.7461212.1611.55-58533,181-1.76% 大賣/鉅額交易
2021/05/193611.943112.0012.10532,7880.02%
2021/05/1868211.427711.5711.7060532,1501.88% 大買/鉅額交易
2021/05/173410.982811.2310.95631,3090.02%
2021/05/148412.464212.4712.154230,9580.14%
2021/05/137812.668112.2812.30-330,399-0.01%
2021/05/125713.934714.2513.451029,7840.03%
2021/05/1173.215.8017915.6214.90-105.829,056-0.36% 大賣/鉅額交易
2021/05/107616.1338.716.1116.1537.328,6890.13%
2021/05/07514.9742.114.8215.20-37.128,275-0.13%
2021/05/064214.9126514.6114.60-22328,035-0.80% 大賣/鉅額交易
2021/05/056413.835414.3714.751027,9200.04%
2021/05/0454.314.4630.314.2114.152427,7260.09%
2021/05/0318216.079816.0915.708427,3980.31% 大買/
2021/04/294715.24215.4015.704527,0350.17%
2021/04/288715.822915.5415.505826,8620.22%
2021/04/2721916.121716.1415.8520226,6360.76% 大買/鉅額交易
2021/04/2646315.89592.116.0516.55-129.125,821-0.50% 大買/大賣/鉅額交易
2021/04/2332715.10357.115.0715.05-30.124,295-0.12% 大買/大賣/
2021/04/22284.716.32391.916.1815.80-107.222,746-0.47% 大買/大賣/鉅額交易
2021/04/2119415.0328815.3115.40-9418,494-0.51% 大買/大賣/
2021/04/209613.867613.8914.002015,3760.13%
2021/04/1957612.6010312.6012.7547313,2893.56% 大買/大賣/鉅額交易
2021/04/164511.673111.6211.601411,3360.12%
2021/04/1510811.4012.111.4011.4595.910,9330.88% 大買/
2021/04/143111.504911.4411.50-1811,016-0.16%
2021/04/132211.242811.2911.15-610,547-0.06%
2021/04/121410.8013111.0011.00-11710,347-1.13% 大賣/鉅額交易
2021/04/09110.40510.3810.40-410,662-0.04%
2021/04/08910.56410.5810.50511,0020.05%
2021/04/07910.602610.5610.55-1711,328-0.15%
2021/04/061310.801110.6310.60213,1650.02%
2021/04/01210.80210.9010.75014,1940.00%
2021/03/311110.94110.9010.801014,5550.07%
2021/03/30110.8000.0010.80114,8920.01%
2021/03/29410.98711.0210.80-315,237-0.02%
2021/03/26210.83110.8010.80116,1320.01%
2021/03/25110.75410.9310.75-317,343-0.02%
2021/03/24910.911110.9610.90-218,012-0.01%
2021/03/231711.2225.411.1311.15-8.418,042-0.05%
2021/03/223311.743311.8111.80017,9520.00%
2021/03/191711.166911.1411.30-5216,982-0.31%
2021/03/182010.6500.0010.502016,1960.12%
2021/03/171010.485010.6010.45-4016,188-0.25%
2021/03/165410.69210.7510.505216,2340.32%
2021/03/15210.651810.5610.65-1616,217-0.10%
2021/03/1200.0010.210.3010.30-10.216,316-0.06%
2021/03/11510.45110.5510.25416,4780.02%
2021/03/10210.401210.4510.40-1016,567-0.06%
2021/03/09210.101010.3010.40-816,532-0.05%
2021/03/08010.00210.1010.05-216,427-0.01%
2021/03/051010.10210.0510.05816,4220.05%
2021/03/04410.03210.1010.10216,4580.01%
2021/03/03510.03610.1210.10-116,417-0.01%
2021/03/02610.151410.0810.00-816,376-0.05%
2021/02/2619.9800.0010.10116,3310.01%
2021/02/251010.00410.0910.05616,2800.04%
2021/02/2419.9800.009.97116,2120.01%
2021/02/231610.081310.1310.05316,1670.02%
2021/02/22110.002210.0210.05-2116,120-0.13%
2021/02/1900.00109.739.85-1016,060-0.06%
2021/02/1820.39.87109.859.8910.316,4110.06%
2021/02/1700.00109.519.51-1016,251-0.06%
2021/02/0400.0059.359.35-516,184-0.03%
2021/02/0339.3509.299.29316,2210.02%
2021/02/0259.3900.009.28516,2310.03%
2021/02/0118.9028.979.04-116,145-0.01%
2021/01/2969.0800.009.01616,1030.04%
2021/01/2819.2419.129.18016,0530.00%
2021/01/2729.2000.009.20216,0220.01%
2021/01/2619.2500.009.24116,0120.01%
2021/01/2539.4599.389.40-616,026-0.04%
2021/01/2200.0019.379.34-116,281-0.01%
2021/01/2019.7500.009.32116,2500.01%
2021/01/1919.851810.089.82-1716,153-0.11%
2021/01/1859.7569.939.91-116,093-0.01%
2021/01/15739.98139.959.906016,0070.37%
2021/01/14210.450.110.2510.251.915,7640.01%
2021/01/13410.28210.2010.15216,1010.01%
2021/01/123210.393010.1610.10215,9730.01%
2021/01/11710.89210.8010.70515,7000.03%
2021/01/08110.5500.0010.55115,5320.01%
2021/01/071210.35110.2510.501115,4200.07%
2021/01/061110.86210.7010.60915,1740.06%
2021/01/05211.251311.2411.20-1114,888-0.07%
2021/01/042711.7533.611.7611.60-6.614,609-0.05%
2020/12/31711.622811.5411.50-2113,953-0.15%
2020/12/302711.64103.911.5311.50-76.913,502-0.57% 大賣/
2020/12/2915912.247112.0712.008813,1020.67% 大買/
2020/12/287711.6277.611.6411.80-0.611,196-0.01%
2020/12/25810.94510.9710.75310,0280.03%
2020/12/242510.801410.9410.75119,5790.11%
2020/12/232910.4116.110.4910.5512.99,1270.14%
2020/12/229011.098.511.0210.8081.68,7300.93%
2020/12/2150.111.791111.8711.9039.17,7400.50%
2020/12/188510.7630.111.0011.0054.96,4730.85%
2020/12/17710.3500.0010.3575,7070.12%
2020/12/162310.501210.6010.75115,5180.20%
2020/12/151210.272010.1110.15-85,154-0.16%
2020/12/14710.190.110.0010.106.95,0260.14%
2020/12/1119.8919.879.9404,9490.00%
2020/12/101710.112.210.109.9914.84,8690.30%
2020/12/091510.155.210.0510.109.84,7930.20%
2020/12/08310.132410.1510.00-214,708-0.45%
2020/12/071010.03110.109.9194,4470.20%
2020/12/0476.49.624.39.669.7972.24,2551.70%
2020/12/03219.6820.49.629.470.64,1650.01%
2020/12/0129.340.39.359.351.74,2090.04%
2020/11/301.99.5117.39.469.38-15.44,182-0.37%
2020/11/2729.4729.499.4704,1200.00%
2020/11/2500.0019.299.39-14,209-0.02%
2020/11/1900.00139.289.25-134,211-0.31%
2020/11/1800.00349.289.29-344,207-0.81%
2020/11/17339.2600.009.19334,1690.79%
2020/11/1600.00229.189.09-223,826-0.57%
2020/11/1319.1000.009.1113,8600.03%
2020/11/12209.2400.009.19203,8780.52%
2020/11/11129.22339.349.31-213,924-0.54%
2020/11/10118.9779.109.1043,9560.10%
2020/11/06178.93178.868.8603,8990.00%
2020/11/0548.9048.888.9803,9700.00%
2020/11/04258.95278.888.88-23,986-0.05%
2020/11/03338.99168.968.96173,9630.43%
2020/11/02208.8928.988.98183,9340.46%
2020/10/30128.85638.938.78-513,874-1.32%
2020/10/2999.9269.969.8833,5400.08%
2020/10/283810.051810.009.99203,4100.59%
2020/10/272010.05510.0610.05153,3350.45%
2020/10/262610.082210.0510.0543,2840.12%
2020/10/233810.00249.979.96143,1680.44%
2020/10/221010.051110.009.99-13,097-0.03%
2020/10/2110510.098010.0910.10253,0340.82% 大買/
2020/10/1929.9700.009.9722,5110.08%
2020/10/159.19.9300.009.899.12,4610.37%
2020/10/1400.00110.109.99-12,427-0.04%
2020/10/1300.00259.959.99-252,377-1.05%
2020/10/121510.00179.989.93-22,334-0.09%
2020/10/0849.9600.009.9842,3050.17%
2020/10/06210.05010.059.9922,3840.08%
2020/10/0500.00610.0110.05-62,388-0.25%
2020/09/2919.7200.009.7512,4210.04%
2020/09/2800.0019.699.76-12,454-0.04%
2020/09/2519.5929.609.54-12,481-0.04%
2020/09/2419.7100.009.6012,4950.04%
2020/09/2319.8129.919.82-12,524-0.04%
2020/09/2289.8900.009.8882,5210.32%
2020/09/2100.0019.999.97-12,517-0.04%
2020/09/182710.14110.009.99262,5191.03%
2020/09/1700.0019.989.95-12,456-0.04%
2020/09/1629.9339.959.95-12,467-0.04%
2020/09/1519.953.910.029.97-2.92,476-0.12%
2020/09/14210.05210.1510.0502,6050.00%
2020/09/11210.05210.1510.0002,6070.00%
2020/09/09210.05210.2010.2002,6330.00%
2020/09/081310.321210.3910.1512,6190.04%
2020/09/07310.20410.2010.20-12,584-0.04%
2020/09/0400.003110.0010.00-312,468-1.26%
2020/09/023410.11110.1010.00332,4801.33%
2020/09/01310.072010.1110.10-172,508-0.68%
2020/08/318310.157810.1210.0552,5000.20%
2020/08/2800.002310.009.99-232,463-0.93%
2020/08/275610.032310.0110.00332,4881.33%
2020/08/26210.001710.0410.10-152,483-0.60%
2020/08/253410.042510.019.9892,4440.37%
2020/08/2419.7649.829.81-32,410-0.12%
2020/08/2119.6989.739.76-72,435-0.29%
2020/08/2029.61299.639.60-272,513-1.07%
2020/08/193510.04559.959.91-202,473-0.81%
2020/08/1849.97179.989.96-132,432-0.53%
2020/08/1769.971210.0910.05-62,419-0.25%
2020/08/147310.021210.0810.10612,3782.57%
2020/08/13169.98410.059.83122,2930.52%
2020/08/1249.9600.009.9642,2880.17%
2020/08/1100.00510.019.95-52,292-0.22%
2020/08/1059.9429.949.9432,2330.13%
2020/08/0600.0029.759.70-22,266-0.09%
2020/08/0529.6800.009.6822,2770.09%
2020/07/3000.0029.499.45-22,414-0.08%
2020/07/2929.4129.509.4002,6260.00%
2020/07/2800.0019.469.39-12,703-0.04%
2020/07/2719.5309.509.4912,8410.04%
2020/07/2219.8400.009.8413,4070.03%
2020/07/2119.7639.839.80-23,512-0.06%
2020/07/2039.7100.009.7333,5220.09%
2020/07/1719.78409.859.69-393,527-1.11%
2020/07/1600.0059.889.83-53,527-0.14%
2020/07/1519.8700.009.8413,5410.03%
2020/07/145110.00129.909.90393,5631.09%
2020/07/1339.8939.899.8503,4950.00%
2020/07/1029.8200.009.8023,5220.06%
2020/07/0929.99110.0010.0013,4920.03%
2020/07/082210.094010.0310.00-183,489-0.52%
2020/07/071210.131910.0810.05-73,480-0.20%
2020/07/06210.201610.1510.20-143,479-0.40%
2020/07/0300.003510.1510.10-353,486-1.00%
2020/07/024210.032110.1510.10213,4990.60%
2020/07/0159.9900.009.9853,4750.14%
2020/06/3000.00210.0510.00-23,507-0.06%
2020/06/2949.9259.969.98-13,577-0.03%
2020/06/2400.00610.009.97-63,577-0.17%
2020/06/2329.96310.079.95-13,587-0.03%
2020/06/22410.03410.1410.0503,5850.00%
2020/06/193610.18410.2010.05323,5890.89%
2020/06/1899.96710.0210.0523,4510.06%
2020/06/1729.771010.0810.10-83,440-0.23%
2020/06/1619.7069.689.70-53,398-0.15%
2020/06/1519.6100.009.5313,4720.03%
2020/06/1249.5229.489.5723,4940.06%
2020/06/11229.8800.009.70223,5080.63%
2020/06/1019.99410.009.99-33,503-0.09%
2020/06/0929.99810.009.98-63,559-0.17%
2020/06/082110.06210.1510.05193,5970.53%
2020/06/05199.96210.0010.05173,5790.47%
2020/06/0300.0049.749.73-43,553-0.11%
2020/06/0229.6100.009.5723,5300.06%
2020/06/0129.5600.009.5723,5240.06%
2020/05/2869.6749.669.6023,5160.06%
2020/05/27539.49549.499.80-13,524-0.03%
2020/05/26109.48119.489.43-13,471-0.03%
2020/05/2249.4199.439.39-53,471-0.14%
2020/05/21129.41129.529.4403,4760.00%
2020/05/2059.4700.009.4053,4570.14%
2020/05/1919.5300.009.5113,4370.03%
2020/05/1519.7749.839.71-33,414-0.09%
2020/05/1400.0039.799.70-33,387-0.09%
2020/05/13210.05710.009.99-53,365-0.15%
2020/05/11110.05510.0010.05-43,389-0.12%
2020/05/0800.001110.0910.00-113,413-0.32%
2020/05/0600.001010.0010.05-103,463-0.29%
2020/05/051510.2200.0010.05153,4670.43%
2020/05/041410.07310.0010.00113,3190.33%
2020/04/29810.43810.5010.3003,2460.00%
2020/04/2800.0059.659.57-52,884-0.17%
2020/04/2700.0029.329.63-22,926-0.07%
2020/04/2300.0019.309.30-12,790-0.04%
2020/04/1649.5600.009.5043,1460.13%
2020/04/1429.4119.359.4713,1080.03%
2020/04/1319.4000.009.3613,1270.03%
2020/04/0800.0048.899.02-43,180-0.13%
2020/04/07178.82228.868.83-53,157-0.16%
2020/04/0688.7400.008.7983,1370.26%
2020/04/0118.7500.008.7313,2540.03%
2020/03/25118.1300.008.12113,1860.35%
2020/03/24107.6000.007.68103,1660.32%
2020/03/1900.00206.836.86-203,184-0.63%
2020/03/1700.0067.707.58-63,090-0.19%
2020/03/1607.9400.007.9403,0770.00%
2020/03/1308.0500.008.0503,1270.00%
2020/03/1218.1838.418.46-23,054-0.07%
2020/03/1109.0100.009.0103,0090.00%
2020/03/1019.0300.009.0512,9900.03%
2020/03/0919.0400.009.1012,9680.03%
2020/03/0629.2829.329.3202,9250.00%
2020/03/0519.4300.009.4212,9370.03%
2020/02/27109.3969.359.2042,9210.14%
2020/02/2619.4029.489.48-12,907-0.03%
2020/02/25109.3900.009.43102,9050.34%
2020/02/2019.7219.689.6702,9490.00%
2020/02/1919.6800.009.6912,9740.03%
2020/02/1839.7339.689.7503,0330.00%
2020/02/1719.4800.009.5513,0260.03%
2020/02/1319.6600.009.6613,0270.03%
2020/02/1139.6939.579.6802,9890.00%
2020/02/1000.0019.499.43-12,946-0.03%
2020/02/0769.3639.349.4832,9110.10%
2020/02/0619.5100.009.5112,8700.03%
2020/02/0500.00109.379.37-102,816-0.36%
2020/02/0419.1500.009.2712,7850.04%
2020/01/3129.6929.589.6402,6640.00%
2020/01/30310.10210.0510.0512,6150.04%
2020/01/2000.00711.1511.15-72,547-0.27%
2020/01/17211.23111.2011.2012,5290.04%
2020/01/16211.28211.2511.3002,5130.00%
2020/01/14111.20111.1011.1002,2910.00%
2020/01/10111.30211.3311.20-12,265-0.04%
2020/01/08111.1000.0011.1012,2290.04%
2020/01/07111.25111.2011.1502,2200.00%
2020/01/06211.25211.1811.2002,1880.00%
2020/01/0200.00111.4011.35-12,168-0.05%
2019/12/30111.25111.2011.2502,1040.00%
2019/12/27111.35111.3511.2502,1560.00%
2019/12/26111.15111.1511.1002,0230.00%
2019/12/25111.1000.0011.0512,0410.05%
2019/12/24111.15211.1011.10-12,050-0.05%
2019/12/23111.0500.0011.0012,0590.05%
2019/12/20211.25211.1511.2002,0700.00%
2019/12/1800.00111.2511.20-12,112-0.05%
2019/12/17111.1500.0011.1512,1420.05%
2019/12/16111.00111.0011.0002,1260.00%
2019/12/1300.00511.0011.00-52,139-0.23%
2019/12/12111.101111.0911.05-102,153-0.46%
2019/12/11211.25211.1811.1002,2270.00%
2019/12/10211.18511.1411.15-32,240-0.13%
2019/12/09111.00110.9010.9502,1900.00%
2019/12/06110.95110.9510.9502,2530.00%
2019/12/02410.99111.0010.8532,7120.11%
2019/11/28311.22111.1511.2022,7420.07%
2019/11/22110.90110.9010.9502,8040.00%
2019/11/20210.73110.6510.6512,9350.03%
2019/11/18110.90110.8010.8502,9040.00%
2019/11/15411.05410.9810.9002,9040.00%
2019/11/14311.251811.1811.15-152,885-0.52%
2019/11/12111.25111.2011.2002,9310.00%
2019/11/08211.5000.0011.4522,9610.07%
2019/11/05211.5000.0011.5022,9670.07%
2019/11/01111.4000.0011.4013,0040.03%
2019/10/161011.9000.0011.85103,4410.29%
2019/10/0900.00211.8511.90-23,498-0.06%
2019/10/07111.8500.0011.8513,5250.03%
2019/10/0200.00212.1012.10-23,559-0.06%
2019/10/01212.15212.3812.1003,7700.00%
2019/09/2600.001012.4512.45-103,758-0.27%
2019/09/251012.5000.0012.40103,7650.27%
2019/09/191512.45512.4512.50103,7580.27%
2019/09/1700.00512.3512.35-53,755-0.13%
2019/09/1600.001012.4512.35-103,795-0.26%
2019/09/12212.58112.4512.4513,7350.03%
2019/09/09112.3500.0012.4513,6520.03%
2019/09/06112.60612.4512.35-53,608-0.14%
2019/09/05712.6300.0012.6573,5420.20%
2019/09/041812.7300.0012.70183,4610.52%
2019/08/2900.00512.2012.15-53,498-0.14%
2019/08/27612.101012.2512.10-43,492-0.11%
2019/08/26512.1000.0012.0553,4680.14%
2019/08/2000.00812.1512.20-83,379-0.24%
2019/08/191012.3300.0012.30103,3540.30%
2019/08/16312.1000.0012.1033,3220.09%
2019/08/14512.102012.3012.15-153,311-0.45%
2019/08/0600.005011.8012.00-503,366-1.49%
2019/07/3100.002012.5012.55-203,378-0.59%
2019/07/302112.5500.0012.50213,3940.62%
2019/07/292112.7000.0012.65213,4280.61%
2019/07/26212.6500.0012.6523,4470.06%
2019/07/255012.8000.0012.75503,4401.45%
2019/07/2400.00312.7512.65-33,442-0.09%
2019/07/23712.89312.7012.7043,4750.12%
2019/07/22113.05513.0112.95-43,444-0.12%
2019/07/1900.00112.6013.00-13,315-0.03%
2019/07/17612.55612.5212.4503,6860.00%
2019/07/11412.65512.6512.55-13,987-0.03%
2019/07/0900.00312.6512.65-33,971-0.08%
2019/07/0800.005712.6512.65-573,984-1.43%
2019/07/056112.68212.5012.65593,9881.48%
2019/07/0200.00512.2012.20-54,011-0.12%
2019/07/01312.15412.1812.20-14,050-0.02%
2019/06/28312.0000.0012.0034,0480.07%
2019/06/2700.00112.1512.10-14,029-0.02%
2019/06/19512.3400.0012.2054,3620.11%
2019/06/1800.001012.2012.25-104,414-0.23%
2019/06/10112.30012.1012.2014,6090.02%
2019/06/06512.4500.0012.2054,7620.10%
2019/06/0500.001111.8511.90-114,631-0.24%
2019/05/3100.001511.7511.65-154,888-0.31%
2019/05/3000.00311.7011.65-35,092-0.06%
2019/05/27111.55111.6011.5005,5220.00%
2019/05/2300.00211.4011.40-25,731-0.03%
2019/05/2100.001011.3511.35-106,073-0.16%
2019/05/172111.351011.2011.35116,3270.17%
2019/05/15211.05211.1011.3006,3590.00%
2019/05/1000.00211.4011.20-26,390-0.03%
2019/05/09211.3000.0011.3026,3620.03%
2019/05/0800.00211.5511.45-26,325-0.03%
2019/05/0700.00111.7511.65-16,283-0.02%
2019/05/0600.00511.7311.60-56,261-0.08%
2019/05/03712.14912.2812.10-26,189-0.03%
2019/05/021012.2800.0012.15106,1480.16%
2019/04/30312.3000.0012.2536,1320.05%
2019/04/29212.40412.6012.35-26,112-0.03%
2019/04/26212.3200.0012.2526,0690.03%
2019/04/25012.4500.0012.4506,0320.00%
2019/04/2300.00613.1013.35-65,727-0.10%
2019/04/22112.80512.6712.80-45,411-0.07%
2019/04/1800.00212.3312.10-25,244-0.04%
2019/04/172612.402612.3312.4505,2240.00%
2019/04/1600.00212.1512.10-25,063-0.04%
2019/04/12012.20712.2712.25-75,092-0.14%
2019/04/10112.45812.6812.45-75,016-0.14%
2019/04/092012.411112.4512.4594,9390.18%
2019/04/03212.13212.1512.2504,7930.00%
2019/04/02312.05312.2212.1004,8210.00%
2019/04/0100.00212.0512.00-24,763-0.04%
2019/03/29212.3000.0012.2024,7230.04%
2019/03/28212.25212.2012.1504,7740.00%
2019/03/27312.45812.3012.25-54,891-0.10%
2019/03/26912.30612.3012.4534,8990.06%
2019/03/25512.32212.2012.2534,9190.06%
2019/03/21212.30512.5012.10-34,938-0.06%
2019/03/20512.6000.0012.6055,0990.10%
2019/03/18312.58312.6512.5005,6380.00%
2019/03/15212.65412.6012.50-25,630-0.04%
2019/03/13412.68712.6612.80-35,709-0.05%
2019/03/121412.671212.5912.5025,6910.04%
2019/03/11913.341112.9812.85-25,596-0.04%
2019/03/0800.00212.9512.95-25,587-0.04%
2019/03/0700.00812.9912.80-85,531-0.14%
2019/03/061212.88312.8512.9095,4140.17%
2019/03/0500.00212.7512.85-25,446-0.04%
2019/03/04412.86412.9312.8505,3490.00%
2019/02/2700.001312.8812.95-135,145-0.25%
2019/02/2500.001412.5512.60-144,748-0.29%
2019/02/2100.00212.3512.45-24,559-0.04%
2019/02/20312.30312.2012.1504,5040.00%
2019/02/19612.18812.2312.40-24,429-0.05%
2019/02/18211.901511.8511.90-134,215-0.31%
2019/02/15311.171411.2711.30-113,999-0.27%
2019/02/12811.1300.0011.3083,9770.20%
2019/01/25110.6000.0010.6014,2470.02%
2019/01/09311.05310.9510.9005,1420.00%
2019/01/08210.8000.0010.9025,1190.04%
2019/01/0400.001010.5510.70-105,271-0.19%
2019/01/0300.00411.0010.80-45,391-0.07%
2018/12/27111.00110.9510.9005,5450.00%
2018/12/25411.0000.0011.0545,6230.07%
2018/12/2100.00211.2811.35-25,728-0.03%
2018/12/20311.12211.2811.1515,6800.02%
2018/12/1900.00311.8711.70-35,635-0.05%
2018/12/18111.8000.0011.8015,6920.02%
2018/12/171912.321912.0111.9505,7560.00%
2018/12/14211.95111.8011.9015,6190.02%
2018/12/131312.071012.1611.9535,6150.05%
2018/12/1100.003111.6811.75-314,960-0.62%
2018/12/0700.00210.7010.65-24,783-0.04%
2018/12/06210.53110.5510.5514,7420.02%
2018/12/05210.68110.7510.7514,7360.02%
2018/12/04110.8000.0010.7014,7710.02%
2018/12/0300.00110.9010.90-14,847-0.02%
2018/11/285110.855010.9010.7014,6910.02%
2018/11/27210.6500.0010.7024,6070.04%
2018/11/2000.003010.7010.60-304,719-0.64%
2018/11/193010.7500.0010.75304,7510.63%
2018/11/16310.57110.5510.5524,8530.04%
2018/11/1400.00510.8010.65-54,795-0.10%
2018/11/08111.0000.0010.9514,8810.02%
2018/11/075010.705010.7811.0004,8380.00%
2018/11/0600.00510.5010.45-54,859-0.10%
2018/11/05710.6700.0010.6074,8610.14%
2018/11/01210.6500.0010.6024,8480.04%
2018/10/263010.953010.8510.7504,8330.00%
2018/10/252210.674010.7010.85-184,742-0.38%
2018/10/243011.251411.0611.05164,7050.34%
2018/10/2300.00411.1010.95-44,631-0.09%
2018/10/22111.2000.0011.1014,5790.02%
2018/10/16110.7000.0010.5014,4870.02%
2018/10/15510.63310.6010.6024,4870.04%
2018/10/12310.25310.4010.5004,4340.00%
2018/10/11910.15110.1510.0584,3810.18%
2018/10/0900.00111.1011.05-14,259-0.02%
2018/10/08310.8500.0011.0034,4590.07%
2018/10/05110.7000.0010.7514,5720.02%
2018/09/28311.00111.0011.0524,7270.04%
2018/09/25310.95610.8510.85-35,031-0.06%
2018/09/21210.7000.0010.7525,0390.04%
2018/09/1800.00110.1510.20-15,145-0.02%
2018/09/17310.12210.2010.2015,2130.02%
2018/09/1419.90110.3010.2505,2420.00%
2018/09/1300.0049.859.78-45,416-0.07%
2018/09/1249.7100.009.7345,4850.07%
2018/09/1100.0019.399.71-15,684-0.02%
2018/09/1019.3379.169.11-65,725-0.10%
2018/09/0719.4000.009.3315,8010.02%
2018/09/0600.00509.969.96-505,974-0.84%
2018/09/042010.2000.0010.20206,2790.32%
2018/09/033010.3000.0010.20307,0760.42%
2018/08/3150.410.45210.2510.4548.47,2470.67%
2018/08/30110.301010.2510.25-97,558-0.12%
2018/08/292010.601010.4510.45107,7850.13%
2018/08/2700.002010.3510.40-208,263-0.24%
2018/08/233610.71510.7010.70319,1890.34%
2018/08/22110.35210.2510.25-19,365-0.01%
2018/08/20210.2000.0010.1529,7300.02%
2018/08/17210.25110.3010.2519,9960.01%
2018/08/16210.48210.4510.45010,5610.00%
2018/08/15210.7500.0010.80210,6220.02%
2018/08/14110.9500.0011.25110,8000.01%
2018/08/1300.0014011.4110.90-14010,887-1.29% 大賣/鉅額交易
2018/08/1000.00011.8011.80011,0000.00%
2018/08/0800.002711.8511.85-2711,956-0.23%
2018/08/071012.15512.0011.90512,2770.04%
2018/08/063012.001011.9511.952012,6540.16%
2018/08/03511.9500.0011.85513,5070.04%
2018/07/26312.0700.0012.10316,7290.02%
2018/07/242212.081012.1512.001217,6540.07%
2018/07/2300.00211.9511.70-218,219-0.01%
2018/07/2000.00911.8911.70-918,979-0.05%
2018/07/18112.2000.0012.05120,1640.00%
2018/07/17212.2000.0012.15220,7130.01%
2018/07/16512.531312.5412.35-820,743-0.04%
2018/07/13111.90312.3812.45-220,651-0.01%
2018/07/12311.9700.0011.90320,5990.01%
2018/07/1100.00112.1012.05-120,6020.00%
2018/07/1000.00112.3512.30-120,6830.00%
2018/07/09111.50111.5011.50020,7950.00%
2018/07/0610111.34211.4011.359920,8810.47% 大買/
2018/07/05611.6900.0011.30620,9690.03%
2018/07/041112.08212.1811.90920,8670.04%
2018/07/03811.88211.9012.10620,8590.03%
2018/07/02212.2500.0012.10220,6870.01%
2018/06/2900.001.212.5312.55-1.220,687-0.01%
2018/06/28112.4500.0012.40120,6420.00%
2018/06/271612.32312.7012.451320,5680.06%
2018/06/26112.3000.0012.20120,3890.00%
2018/06/25312.4200.0012.40320,3050.01%
2018/06/22112.00112.4012.40020,2540.00%
2018/06/21312.52112.5512.45219,9760.01%
2018/06/20812.59213.0012.50619,9040.03%
2018/06/19113.001513.1513.05-1419,670-0.07%
2018/06/1500.00313.0513.10-319,593-0.02%
2018/06/14213.151113.2513.35-919,459-0.05%
2018/06/13113.35113.2513.05019,1540.00%
2018/06/12213.45113.3013.25118,9990.01%
2018/06/112013.564813.5613.40-2818,774-0.15%
2018/06/08212.981113.0013.00-918,029-0.05%
2018/06/071113.29113.2013.201017,8580.06%
2018/06/06612.98513.0713.05117,5170.01%
2018/06/05213.137.813.1913.00-5.817,244-0.03%
2018/06/043213.30513.3813.152717,1130.16%
2018/06/01813.26113.4013.40716,6860.04%
2018/05/311613.351013.2613.10616,3370.04%
2018/05/30612.76712.7113.05-115,686-0.01%
2018/05/292912.82212.9512.752715,3850.18%
2018/05/282712.81612.7312.902115,2380.14%
2018/05/253112.92312.8512.802815,0030.19%
2018/05/241113.401913.6413.40-814,712-0.05%
2018/05/2300.002.512.6712.65-2.514,121-0.02%
2018/05/22612.642012.6512.55-1414,070-0.10%
2018/05/21712.40312.3512.40413,8480.03%
2018/05/184812.614612.6912.70213,6750.01%
2018/05/17512.44212.4512.25313,4300.02%
2018/05/1611712.928312.6612.603413,2070.26% 大買/
2018/05/151413.443413.3813.40-2012,437-0.16%
2018/05/141213.38107.513.4513.45-95.512,147-0.79% 大賣/
2018/05/1114314.263714.1014.0510611,6950.91% 大買/鉅額交易
2018/05/103313.313013.2413.20310,8180.03%
2018/05/098813.7115413.4113.15-6610,454-0.63% 大賣/
2018/05/08313.12813.1413.25-59,853-0.05%
2018/05/071112.972513.0613.30-149,429-0.15%
2018/05/04712.0011212.0412.10-1058,294-1.27% 大賣/鉅額交易
2018/05/03912.235312.1912.20-447,985-0.55%
2018/05/021311.90611.9711.8077,4870.09%
2018/04/301112.53412.6312.3577,0560.10%
2018/04/272511.852112.0112.2546,4830.06%
2018/04/265611.3112511.6411.20-695,887-1.17% 大賣/
2018/04/2522710.542910.6211.101985,1173.87% 大買/鉅額交易
2018/04/2410610.5832210.5910.35-2164,622-4.67% 大買/大賣/鉅額交易
2018/04/232010.2810110.3010.30-813,958-2.05% 大賣/
2018/04/19109.5600.009.36103,3580.30%
2018/04/1829.451029.409.30-1003,222-3.10% 大賣/
2018/04/17229.2099.369.20133,1320.42%
2018/04/1609.401049.419.40-1043,080-3.38% 大賣/鉅額交易
2018/04/13159.491049.599.54-893,038-2.93% 大賣/
2018/04/1229.1329.149.2202,7470.00%
2018/04/1199.022009.009.07-1912,690-7.10% 大賣/鉅額交易
2018/04/1000.0058.968.87-52,526-0.20%
2018/04/0300.002008.668.71-2002,396-8.35% 大賣/鉅額交易
2018/04/02608.693558.588.71-2952,390-12.34% 大賣/鉅額交易
2018/03/2700.0018.508.48-12,403-0.04%
2018/03/231058.4500.008.411052,5364.14% 大買/鉅額交易
2018/03/15108.74708.728.67-602,808-2.14%
2018/03/14658.7600.008.74652,8942.25%
2018/03/13158.660.38.538.5814.72,8850.51%
2018/03/08138.67138.678.5803,4940.00%
2018/03/0500.000.78.478.47-0.73,814-0.02%
2018/02/2200.0018.588.61-13,915-0.03%
2018/02/2100.0018.338.35-13,851-0.03%
2018/02/0718.1400.008.1413,8510.03%
2018/02/0118.3800.008.3813,7890.03%
2018/01/2400.0018.548.55-13,785-0.03%
2018/01/2318.4900.008.5113,7800.03%
2018/01/2228.5800.008.4623,7710.05%
2018/01/1600.00738.958.92-733,664-1.99%
2018/01/1519.00279.018.94-263,673-0.71%
2018/01/09459.3100.009.21453,6491.23%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章