• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21024.7500.0024.6504,6170.00%
2025/01/175025.352025.1525.30304,6540.64%
2025/01/1600.00125.2025.15-14,678-0.02%
2025/01/15125.45325.2025.15-24,722-0.04%
2025/01/14325.0500.0025.0034,7300.06%
2025/01/13024.5500.0024.6004,7580.00%
2025/01/0900.00224.3524.30-24,754-0.04%
2025/01/08025.1200.0025.3004,7830.00%
2025/01/07025.2500.0025.1504,8200.00%
2025/01/03125.601025.5825.25-94,995-0.18%
2025/01/020.125.8500.0025.500.15,0650.00%
2024/12/3000.00225.2025.10-25,443-0.04%
2024/12/2700.00224.9524.85-25,799-0.03%
2024/12/2600.00525.1625.10-57,070-0.07%
2024/12/25625.12124.9525.0557,8990.06%
2024/12/24125.3000.0025.1518,0440.01%
2024/12/23324.981825.0025.00-158,211-0.18%
2024/12/20025.15825.1724.80-88,359-0.10%
2024/12/191125.1300.0025.15118,3320.13%
2024/12/171525.611025.6525.6558,3250.06%
2024/12/16025.1500.0025.0008,3150.00%
2024/12/13225.75125.6525.6018,2620.01%
2024/12/12026.1500.0025.9008,2370.00%
2024/12/11826.2400.0026.0588,2200.10%
2024/12/093.126.89627.1527.00-38,153-0.04%
2024/12/0600.00326.6226.55-38,043-0.04%
2024/12/05226.45126.2526.2518,0120.01%
2024/12/04726.3100.0026.3078,0260.09%
2024/12/0300.001626.6526.70-168,044-0.20%
2024/12/021126.5300.0026.25118,0070.14%
2024/11/29226.350.126.6026.3527,9860.02%
2024/11/280.126.4500.0026.200.18,0100.00%
2024/11/27026.7000.0026.4507,9560.00%
2024/11/25127.55227.6027.40-17,815-0.01%
2024/11/22427.9512.127.8127.70-87,896-0.10%
2024/11/21328.23128.1528.2027,8250.03%
2024/11/20528.3400.0028.1057,7460.06%
2024/11/19428.74628.6028.65-27,637-0.03%
2024/11/180.128.6300.0028.200.17,5170.00%
2024/11/152428.641728.7628.6077,4310.09%
2024/11/14228.30227.9327.9007,2670.00%
2024/11/13428.42028.4528.2547,2010.06%
2024/11/125728.185828.4728.05-17,056-0.01%
2024/11/11227.606.127.5027.35-4.16,785-0.06%
2024/11/087.127.17127.2526.856.16,7190.09%
2024/11/0700.002.227.0927.10-2.26,699-0.03%
2024/11/060.226.60226.8827.00-1.86,695-0.03%
2024/11/05126.753.126.6626.60-2.16,689-0.03%
2024/11/041.126.41126.8026.250.16,7470.00%
2024/11/01326.601.226.5426.651.86,7790.03%
2024/10/3000.000.126.3526.05-0.16,7620.00%
2024/10/290.126.2500.0026.050.16,7660.00%
2024/10/281.326.34026.3526.351.26,7320.02%
2024/10/2500.003.126.4726.55-3.16,727-0.05%
2024/10/244.126.55126.7526.5036,7290.04%
2024/10/238.126.91127.2026.757.16,7080.11%
2024/10/223.127.001726.9526.95-13.96,713-0.21%
2024/10/21127.1500.0027.4016,7170.01%
2024/10/1800.000.227.1226.85-0.26,7440.00%
2024/10/176.227.0800.0027.056.26,7490.09%
2024/10/16326.952.126.8627.000.96,7550.01%
2024/10/1510.326.9300.0026.7510.36,7480.15%
2024/10/140.127.10027.4627.050.16,7300.00%
2024/10/110.127.3900.0026.900.16,7600.00%
2024/10/092.227.30227.4527.350.26,7580.00%
2024/10/088.228.41128.6528.057.26,7540.11%
2024/10/076.128.491128.4528.60-4.96,748-0.07%
2024/10/047.228.793628.7328.80-28.86,879-0.42%
2024/10/012129.772129.6929.6006,6500.00%
2024/09/308130.4635.130.5529.90466,4570.71%
2024/09/273629.3533.329.6830.152.75,4220.05%
2024/09/2611.227.6529.327.6527.45-18.14,949-0.36%
2024/09/2521.127.11927.2827.4512.14,8670.25%
2024/09/24826.63826.5826.7504,8260.00%
2024/09/19125.45125.6525.6504,9760.00%
2024/09/18225.93125.6025.6015,0210.02%
2024/09/1600.00525.5025.50-55,118-0.10%
2024/09/11125.45125.3525.3005,3170.00%
2024/09/10625.3600.0025.2065,3780.11%
2024/09/091.125.25125.5025.550.15,5490.00%
2024/09/06025.45425.5025.65-45,789-0.07%
2024/09/05125.95126.1025.4006,1600.00%
2024/09/04525.7500.0025.6056,9640.07%
2024/09/03426.9500.0026.7547,1060.06%
2024/09/0200.00127.2027.00-17,495-0.01%
2024/08/30227.901227.7527.80-108,024-0.12%
2024/08/29227.1000.0027.2028,1470.02%
2024/08/2800.00227.3027.15-28,526-0.02%
2024/08/27227.2500.0027.4029,2070.02%
2024/08/2610.127.951528.1727.50-4.99,945-0.05%
2024/08/220.127.15227.2027.20-1.912,180-0.02%
2024/08/21126.552.426.6326.80-1.412,416-0.01%
2024/08/20526.80126.9026.60412,5150.03%
2024/08/19526.765026.7726.75-4512,609-0.36%
2024/08/16526.94427.0526.90112,7540.01%
2024/08/151226.90727.1127.00512,8360.04%
2024/08/142426.7200.0026.552412,9510.19%
2024/08/12126.20226.3826.30-113,623-0.01%
2024/08/091225.82725.9625.80514,0360.04%
2024/08/081225.7800.0025.451215,2650.08%
2024/08/071325.9000.0026.251316,4110.08%
2024/08/06324.67124.5524.90216,9790.01%
2024/08/05324.85125.0524.60217,3250.01%
2024/08/02326.97227.0326.80118,5790.01%
2024/08/0100.00127.3527.50-118,686-0.01%
2024/07/3000.000.126.2026.50-0.118,7910.00%
2024/07/290.125.950.126.3525.80018,7970.00%
2024/07/260.126.1000.0026.400.118,8690.00%
2024/07/2300.00026.5026.65019,1440.00%
2024/07/22226.054.226.1126.40-2.219,327-0.01%
2024/07/19126.75326.5026.50-219,319-0.01%
2024/07/18426.93727.1426.90-319,335-0.02%
2024/07/173.627.062027.0526.90-16.419,396-0.08%
2024/07/162.127.21227.4327.200.119,8410.00%
2024/07/154.227.18527.3127.10-0.920,5280.00%
2024/07/12327.22527.3327.45-220,515-0.01%
2024/07/1111.127.75127.8527.5510.120,5160.05%
2024/07/10227.70727.8327.75-520,585-0.02%
2024/07/091.128.00028.5528.201.120,6480.01%
2024/07/086.229.312029.5028.40-13.820,804-0.07%
2024/07/051.130.71230.7530.80-120,8450.00%
2024/07/041.131.25131.4531.300.120,8110.00%
2024/07/032332.261432.1832.35920,7410.04%
2024/07/0212.131.681231.5031.700.120,5130.00%
2024/07/01130.75130.4530.15020,1860.00%
2024/06/28331.45431.0330.60-120,1220.00%
2024/06/27230.65931.2231.45-719,994-0.04%
2024/06/26130.75230.8530.55-119,832-0.01%
2024/06/25130.302.230.6431.05-1.219,794-0.01%
2024/06/24230.601.130.8330.600.919,7370.00%
2024/06/21230.68330.8830.65-119,734-0.01%
2024/06/203.229.914.230.1630.35-119,652-0.01%
2024/06/194.630.25630.3829.85-1.419,631-0.01%
2024/06/18130.402230.2530.30-2119,559-0.11%
2024/06/17430.50430.6130.45019,5610.00%
2024/06/1410.531.002.231.1330.808.319,5880.04%
2024/06/131.330.824.130.8331.10-2.819,422-0.01%
2024/06/1217.130.0817.230.1630.00-0.119,2760.00%
2024/06/111333.402733.1531.65-1418,932-0.07%
2024/06/075.131.7512.331.8031.60-7.218,165-0.04%
2024/06/06632.14431.8931.85218,0100.01%
2024/06/0510.132.241732.0932.10-6.917,725-0.04%
2024/06/044.131.24131.2531.053.117,2950.02%
2024/06/031232.641432.1031.95-217,224-0.01%
2024/05/3137.133.255433.3832.70-16.917,018-0.10%
2024/05/301433.501233.4833.15216,5980.01%
2024/05/29110.433.5373.633.9232.8036.815,9900.23% 大買/
2024/05/282230.152231.3432.20014,3620.00%
2024/05/273029.253429.0629.30-414,079-0.03%
2024/05/2400.003.228.5228.60-3.213,993-0.02%
2024/05/234.328.311228.1828.00-7.714,075-0.05%
2024/05/221128.813.328.5528.957.714,1470.05%
2024/05/212.328.29628.5228.10-3.714,300-0.03%
2024/05/2000.002.129.0028.85-2.114,832-0.01%
2024/05/1724.129.3721.128.8628.70314,9350.02%
2024/05/1611.128.4919.128.9829.50-814,772-0.05%
2024/05/1522.128.483128.6828.45-8.914,505-0.06%
2024/05/143129.1490.129.2529.40-5914,149-0.42%
2024/05/137028.7366.628.7428.203.512,9000.03%
2024/05/104227.545927.4527.45-1711,775-0.14%
2024/05/091827.0922.227.1526.85-4.211,194-0.04%
2024/05/0835.127.2847.528.3626.60-12.510,816-0.12%
2024/05/072.226.27426.1326.15-1.89,512-0.02%
2024/05/06225.551025.9725.40-89,398-0.09%
2024/05/0300.003.125.8325.95-3.19,329-0.03%
2024/05/02525.80325.7025.7029,3030.02%
2024/04/303.125.94126.2526.002.19,3130.02%
2024/04/293.126.894426.8526.55-40.99,260-0.44%
2024/04/261226.404826.3626.60-369,017-0.40%
2024/04/2500.00226.0525.70-28,833-0.02%
2024/04/24525.65325.8726.1528,8510.02%
2024/04/23026.001526.1125.90-158,843-0.17%
2024/04/224426.411526.8026.00298,8120.33%
2024/04/19132.125.92147.526.4926.60-15.58,358-0.19% 大買/大賣/
2024/04/18325.181725.1525.15-147,740-0.18%
2024/04/17525.36525.3925.3007,8060.00%
2024/04/161626.10425.8325.25127,9120.15%
2024/04/153326.451626.4526.40178,0240.21%
2024/04/122426.201826.3726.3568,0640.07%
2024/04/11256.525.7422326.0726.1033.58,2640.41% 大買/大賣/
2024/04/1000.00424.9924.95-48,698-0.05%
2024/04/09624.93524.9924.9518,8590.01%
2024/04/03023.8000.0023.9009,0070.00%
2024/04/020.124.15224.1024.10-29,065-0.02%
2024/04/01224.30124.2524.3019,1750.01%
2024/03/29024.1700.0024.0509,2910.00%
2024/03/28224.3800.0024.3029,5450.02%
2024/03/27024.4100.0024.3509,6890.00%
2024/03/26624.5000.0024.4069,9210.06%
2024/03/25125.0000.0025.15110,0160.01%
2024/03/22424.8500.0025.10410,2810.04%
2024/03/20125.200.125.3025.100.910,9170.01%
2024/03/19525.58125.4025.70411,1730.04%
2024/03/15324.5000.0024.55312,0380.03%
2024/03/14025.19325.1325.15-312,882-0.02%
2024/03/133.125.450.525.4925.352.614,5220.02%
2024/03/12026.0500.0025.95015,3240.00%
2024/03/11326.25526.3026.35-217,041-0.01%
2024/03/089.125.4400.0025.359.119,2160.05%
2024/03/07525.7400.0025.50519,9210.03%
2024/03/0611.126.881427.0326.35-2.920,398-0.01%
2024/03/051627.171027.6027.15620,5070.03%
2024/03/041126.961727.0227.00-620,436-0.03%
2024/03/012027.311827.6327.20220,8740.01%
2024/02/293627.725428.0827.65-1821,012-0.09%
2024/02/27827.081226.9127.05-420,683-0.02%
2024/02/261127.6100.0027.401120,5290.05%
2024/02/23227.4016.127.0227.25-14.120,350-0.07%
2024/02/2212.127.481527.4727.10-2.920,186-0.01%
2024/02/2131.128.0554.527.8627.50-23.419,912-0.12%
2024/02/202626.361926.5526.60719,3530.04%
2024/02/191025.8011.225.8025.80-1.219,125-0.01%
2024/02/162224.57924.3824.651318,9960.07%
2024/02/15323.60223.3824.05118,9380.01%
2024/02/05322.6500.0022.65318,8890.02%
2024/02/027.122.91322.9022.854.118,9420.02%
2024/02/0100.00223.3323.45-218,981-0.01%
2024/01/31023.1500.0022.90018,9790.00%
2024/01/3000.00523.4323.35-518,961-0.03%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－13天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－13天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－13天前
...詳全文
新興 相關文章
新興 相關影音