嘉里大榮 (2608)-凱基-高美館券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	47	39.18	0	0.00	39.20	47	236	19.91%
2024/12/04	0	0.00	0.2	39.95	39.80	-0.2	243	-0.07%
2024/12/03	0	0.00	5	39.69	39.80	-5	249	-2.00%
2024/11/29	4	39.33	0	0.00	39.60	4	254	1.57%
2024/11/19	0	0.00	3	39.82	39.95	-3	260	-1.15%
2024/11/15	10	39.25	0	0.00	39.25	10	263	3.80%
2024/11/14	5	39.02	0	0.00	39.00	5	264	1.89%
2024/11/13	14	39.26	0	0.00	39.35	14	262	5.34%
2024/10/30	0	0.00	0.5	40.20	40.05	-0.5	274	-0.18%
2024/10/29	0.5	42.20	0	0.00	41.00	0.5	270	0.18%
2024/10/28	0	0.00	2	41.95	41.35	-2	245	-0.81%
2024/10/25	0.1	40.65	0	0.00	40.55	0.1	200	0.07%
2024/10/16	0	0.00	1	39.05	39.50	-1	216	-0.46%
2024/09/30	1	39.75	0	0.00	39.75	1	243	0.41%
2024/09/27	0	0.00	1.1	39.95	40.05	-1.1	247	-0.43%
2024/09/19	2	39.30	1	39.00	39.35	1	259	0.39%
2024/09/06	0	0.00	6	38.45	38.50	-6	424	-1.41%
2024/08/26	0	0.00	0	39.65	39.45	0	602	0.00%
2024/08/23	0	0.00	5	39.30	39.15	-5	607	-0.82%
2024/08/22	0	39.20	0	0.00	39.30	0	611	0.01%
2024/08/21	0	39.20	0	0.00	39.25	0	615	0.01%
2024/08/14	0	0.00	1	39.60	39.55	-1	636	-0.16%
2024/08/12	0	0.00	3	39.80	39.80	-3	653	-0.46%
2024/08/05	2	39.30	0	0.00	38.90	2	746	0.27%
2024/08/02	1	40.80	0	0.00	40.80	1	736	0.14%
2024/07/29	0	0.00	1	41.20	40.90	-1	750	-0.13%
2024/07/22	1	40.30	0	0.00	40.60	1	778	0.13%
2024/07/19	1	40.85	0	0.00	40.65	1	779	0.13%
2024/07/18	0	0.00	1	41.25	41.25	-1	787	-0.13%
2024/07/03	0	0.00	1	40.70	40.75	-1	946	-0.11%
2024/06/27	0	0.00	2	40.25	40.25	-2	942	-0.21%
2024/06/26	2	40.23	0	40.80	40.10	2	937	0.21%
2024/06/24	0	0.00	2	40.80	40.80	-2	929	-0.22%
2024/06/21	1	40.45	11	40.61	40.60	-10	926	-1.08%
2024/06/19	0	0.00	1	41.40	41.40	-1	891	-0.11%
2024/06/18	1.1	41.82	0	0.00	42.00	1.1	880	0.12%
2024/06/17	3.2	45.21	0	0.00	45.40	3.2	840	0.37%
2024/06/14	1	45.15	0	0.00	45.15	1	814	0.12%
2024/06/12	1	44.90	0	0.00	44.75	1	794	0.13%
2024/06/11	0.1	45.15	0	0.00	45.05	0.1	792	0.01%
2024/06/07	0	0.00	1.1	45.31	45.50	-1.1	787	-0.14%
2024/06/06	0.4	44.99	0	0.00	45.10	0.4	777	0.05%
2024/06/04	3.1	44.67	0.5	44.98	45.00	2.5	757	0.33%
2024/06/03	0.4	46.00	2.4	46.55	45.65	-2	738	-0.27%
2024/05/31	0.3	43.97	3	43.80	44.10	-2.7	650	-0.41%
2024/05/21	0	0.00	2	43.25	43.30	-2	619	-0.32%
2024/05/17	1	44.20	0	0.00	44.25	1	604	0.17%
2024/05/15	2.5	44.08	1	44.45	44.45	1.5	587	0.26%
2024/05/14	3.2	43.96	2	44.15	43.65	1.2	568	0.20%
2024/05/06	0	0.00	1	42.45	42.70	-1	468	-0.21%
2024/04/30	0	0.00	1	42.10	42.30	-1	449	-0.22%
2024/04/29	1	43.05	0	0.00	43.10	1	434	0.23%
2024/04/26	2	42.10	2	41.80	42.25	0	416	0.00%
2024/04/25	0	0.00	1	42.20	41.95	-1	409	-0.24%
2024/04/24	0.6	41.90	1.1	41.58	42.30	-0.5	403	-0.12%
2024/04/22	2	41.65	1	41.70	41.80	1	386	0.26%
2024/04/19	2.5	42.11	2	41.78	42.10	0.5	354	0.14%
2024/04/18	14	41.01	16	40.28	41.50	-2	295	-0.68%
2024/04/10	0	0.00	0.1	39.20	39.15	-0.1	210	-0.04%
2024/04/09	0	0.00	0.3	39.03	39.25	-0.3	210	-0.16%
2024/04/02	0	0.00	1	38.80	38.85	-1	207	-0.48%
2024/03/27	0	38.70	0	0.00	38.75	0	208	0.00%
2024/03/25	0.6	38.70	0	0.00	38.75	0.6	210	0.29%
2024/03/22	0.1	38.70	0	0.00	38.65	0.1	209	0.05%
2024/03/21	1	38.60	0	0.00	38.70	1	212	0.49%
2024/03/20	0	0.00	10	38.80	38.50	-10	211	-4.72%
2024/03/19	0.1	38.53	0	0.00	38.45	0.1	207	0.05%
2024/03/18	0	0.00	10.1	38.85	38.65	-10.1	204	-4.92%
2024/03/15	0.1	38.77	2.1	38.80	38.80	-2	202	-0.99%
2024/03/14	1	38.35	0.2	38.65	38.60	0.8	187	0.42%
2024/03/08	1	37.80	0	0.00	37.80	1	175	0.57%
2024/03/06	0.2	38.10	1	38.10	38.05	-0.9	179	-0.47%
2024/03/05	0.1	37.85	0	0.00	37.90	0.1	177	0.06%
2024/03/01	0	37.75	0	0.00	38.05	0	176	0.00%
2024/02/22	0	37.70	0	0.00	37.75	0	173	0.00%
2024/02/16	0	37.65	0	0.00	37.60	0	180	0.00%
2024/02/15	0	0.00	3	37.30	37.25	-3	181	-1.65%
2024/02/05	0	37.65	0	0.00	37.35	0	183	0.00%
2024/01/30	1	37.30	0	0.00	37.30	1	186	0.54%
2024/01/16	0	38.00	0	0.00	37.30	0	189	0.00%
2024/01/12	0.1	37.85	0	0.00	37.70	0.1	185	0.05%
2024/01/10	0	38.20	0	0.00	37.85	0	184	0.00%
2024/01/02	0	0.00	1	38.40	38.30	-1	180	-0.55%
2023/12/29	10.1	38.40	0	0.00	38.40	10.1	178	5.66%
2023/12/27	0.3	38.45	0	0.00	38.45	0.3	177	0.14%
2023/12/21	0.3	38.55	0	0.00	38.55	0.3	178	0.19%
2023/12/20	0	0.00	2	38.45	38.80	-2	175	-1.14%
2023/12/18	0.1	38.69	0	0.00	38.75	0.1	173	0.07%
2023/12/11	0.2	38.35	0	0.00	38.40	0.2	165	0.12%
2023/12/05	0	0.00	0.1	38.50	38.40	-0.1	165	-0.05%
2023/11/29	0	0.00	1.1	38.04	38.00	-1.1	161	-0.71%
2023/11/15	0	0.00	2	37.50	37.70	-2	172	-1.16%
2023/11/09	1	37.70	0	0.00	37.80	1	173	0.58%
2023/11/07	1	37.50	0	0.00	37.60	1	192	0.52%
2023/11/06	0	0.00	1	37.55	37.65	-1	194	-0.51%
2023/11/02	0	0.00	1	37.30	37.20	-1	193	-0.52%
2023/10/27	0	0.00	1	37.45	37.45	-1	198	-0.50%
2023/10/18	2	37.35	0	0.00	37.40	2	217	0.92%
2023/10/16	0	0.00	0.1	37.75	37.65	-0.1	225	-0.03%
2023/10/13	0	0.00	1.2	37.76	37.75	-1.2	229	-0.51%
2023/10/12	0.2	37.51	0	0.00	37.55	0.2	232	0.10%
2023/09/12	0	0.00	1	37.90	37.85	-1	247	-0.40%
2023/08/29	0	0.00	11	37.25	37.35	-11	252	-4.36%
2023/08/28	0	0.00	6.1	37.25	37.25	-6.1	251	-2.43%
2023/08/18	0.1	36.80	0	0.00	36.55	0.1	255	0.04%
2023/08/16	8	36.48	0	0.00	36.65	8	249	3.21%
2023/08/15	9	36.78	0	0.00	36.70	9	245	3.66%
2023/08/14	0	0.00	15	36.90	36.75	-15	242	-6.19%
2023/08/08	3	36.05	0	0.00	36.10	3	226	1.32%
2023/08/04	1	35.90	0	0.00	36.00	1	223	0.45%
2023/08/01	3	36.00	0	0.00	36.05	3	219	1.37%
2023/07/27	9	36.03	0	0.00	36.25	9	212	4.24%
2023/07/20	2	36.30	0	0.00	36.35	2	200	1.00%
2023/07/19	1	36.10	0	0.00	36.30	1	197	0.51%
2023/07/14	8	37.03	0	0.00	37.00	8	188	4.25%
2023/07/12	2	38.50	0	0.00	38.50	2	186	1.07%
2023/07/11	1	38.55	0	0.00	38.50	1	183	0.55%
2023/06/15	1	39.20	0	0.00	39.35	1	176	0.57%
2023/06/14	1	39.30	0	0.00	39.30	1	175	0.57%
2023/06/12	0	0.00	0	39.20	39.30	0	175	0.00%
2023/06/02	1	38.50	0	0.00	38.55	1	161	0.62%
2023/05/18	1	38.70	0	0.00	38.70	1	167	0.60%
2023/05/11	0.1	38.40	0	0.00	38.20	0.1	167	0.03%
2023/05/02	1	38.25	0	0.00	38.50	1	194	0.51%
2023/04/24	0	0.00	2	38.15	38.15	-2	200	-1.00%
2023/03/30	1	38.00	0	0.00	37.95	1	270	0.37%
2023/03/17	0	0.00	1	37.90	37.90	-1	337	-0.30%
2023/03/16	0	0.00	1	37.85	37.80	-1	336	-0.30%
2023/03/10	0	0.00	1	38.45	38.15	-1	335	-0.30%
2023/02/24	3	38.25	0	0.00	38.20	3	332	0.90%
2023/02/21	0	38.55	0	0.00	38.35	0	324	0.00%
2023/02/20	1	38.40	0	0.00	38.45	1	326	0.31%
2023/02/14	0	0.00	4	38.70	38.70	-4	331	-1.21%
2022/12/19	2	39.35	2	37.90	37.80	0	309	0.00%
2022/12/09	1	38.00	1	38.10	38.10	0	323	0.00%
2022/10/18	0	0.00	1	35.50	35.40	-1	435	-0.23%
2022/10/13	0	0.00	1	35.60	35.20	-1	462	-0.22%
2022/10/11	0	0.00	2	36.98	36.65	-2	468	-0.43%
2022/09/29	1	36.90	1	37.90	37.90	0	495	0.00%
2022/09/27	5	38.00	5	37.65	37.75	0	491	0.00%
2022/09/26	1	39.20	1	37.95	37.70	0	496	0.00%
2022/09/19	1	41.00	1	40.35	40.40	0	493	0.00%
2022/09/02	1	40.20	1	40.20	40.25	0	573	0.00%
2022/08/31	0	41.85	0	0.00	41.00	0	581	0.00%
2022/08/22	0	0.00	2	41.75	41.50	-2	590	-0.34%
2022/08/17	3	41.28	0	0.00	41.30	3	592	0.51%
2022/08/16	0	0.00	0	40.85	40.85	0	594	-0.01%
2022/08/12	0	0.00	1	40.85	40.90	-1	604	-0.17%
2022/08/04	0	0.00	1	42.80	43.15	-1	647	-0.15%
2022/07/21	4	39.93	3	40.15	40.20	1	938	0.11%
2022/07/19	0	0.00	1	38.80	39.50	-1	2,192	-0.05%
2022/07/13	4	37.70	0	0.00	37.30	4	2,470	0.16%
2022/06/22	0	0.00	1	39.30	39.30	-1	2,790	-0.04%
2022/06/20	0	0.00	1	39.05	39.05	-1	2,789	-0.04%
2022/06/15	1	40.50	0	0.00	41.00	1	2,771	0.04%
2022/06/13	7	41.00	6	41.03	40.95	1	2,780	0.04%
2022/06/07	0	0.00	3	42.00	42.55	-3	2,787	-0.11%
2022/06/02	0	0.00	2	42.10	42.30	-2	2,816	-0.07%
2022/05/26	0	42.15	0	0.00	42.10	0	2,844	0.00%
2022/05/20	3	41.85	0	0.00	41.80	3	2,899	0.10%
2022/05/17	2	42.00	0	0.00	41.85	2	2,932	0.07%
2022/05/16	0	0.00	1	42.30	42.40	-1	2,930	-0.03%
2022/05/12	1	40.95	0	0.00	40.95	1	2,942	0.03%
2022/05/10	2	42.05	0	0.00	42.20	2	3,010	0.07%
2022/05/09	2	43.28	3	42.87	42.85	-1	3,019	-0.03%
2022/05/06	3	42.85	0	0.00	43.00	3	3,017	0.10%
2022/05/05	3	43.80	4	44.00	43.70	-1	3,015	-0.03%
2022/05/04	0	0.00	2	44.30	44.15	-2	3,055	-0.07%
2022/04/29	1	44.70	0	0.00	44.55	1	3,236	0.03%
2022/04/28	5	45.57	1	45.80	45.05	4	3,323	0.12%
2022/04/27	3	45.40	2	44.93	45.25	1	3,308	0.03%
2022/04/26	12	45.54	13	45.53	44.70	-1	3,233	-0.03%
2022/04/25	44	50.28	45	49.00	45.20	-1	3,080	-0.03%
2022/04/22	3	47.00	13	46.25	48.45	-10	2,220	-0.45%
2022/04/21	1	43.90	1	44.15	44.05	0	2,316	0.00%
2022/04/20	1	43.60	0	0.00	43.70	1	2,966	0.03%
2022/04/11	2	42.20	0	0.00	42.10	2	4,884	0.04%
2022/04/08	0	0.00	1	42.80	42.80	-1	4,880	-0.02%
2022/04/07	1	43.80	1	42.75	42.75	0	4,879	0.00%
2022/04/01	1	44.40	0	0.00	43.70	1	4,840	0.02%
2022/03/30	0	0.00	3	43.05	43.95	-3	4,762	-0.06%
2022/03/29	2	42.90	0	0.00	43.00	2	4,743	0.04%
2022/03/28	3	45.18	3	45.10	44.80	0	4,703	0.00%
2022/03/25	1	42.30	0	0.00	42.25	1	4,578	0.02%
2022/03/24	0	42.10	0	0.00	42.65	0	4,576	0.00%
2022/03/16	1	41.05	0	0.00	41.10	1	4,601	0.02%
2022/03/07	0.1	42.00	34	41.84	41.75	-33.9	4,677	-0.72%
2022/02/24	1	43.55	9	43.58	43.30	-8	4,915	-0.16%
2022/02/23	1	44.60	1	44.50	44.45	0	4,885	0.00%
2022/02/22	0	0.00	4	44.45	44.20	-4	4,881	-0.08%
2022/02/21	1	45.25	0	0.00	45.00	1	4,870	0.02%
2022/02/18	3	44.70	0	0.00	44.70	3	4,855	0.06%
2022/02/17	0	0.00	1	44.30	44.30	-1	4,851	-0.02%
2022/02/15	3	44.40	0	0.00	44.20	3	4,846	0.06%
2022/02/14	0.1	44.60	1	44.50	44.45	-0.9	4,836	-0.02%
2022/02/11	17	45.84	7	46.11	45.30	10	4,824	0.21%
2022/02/10	1	45.00	5	45.00	44.95	-4	4,750	-0.08%
2022/02/08	5	44.73	4	44.61	44.65	1	4,724	0.02%
2022/02/07	2	44.38	0	0.00	45.30	2	4,706	0.04%
2022/01/26	1	45.00	1	44.65	45.25	0	4,742	0.00%
2022/01/25	10	46.35	6	47.20	45.60	4	4,696	0.09%
2022/01/24	10	47.87	6	48.18	47.75	4	4,638	0.09%
2022/01/21	13	46.67	10	46.74	46.60	3	4,496	0.07%
2022/01/20	11	46.22	10	46.76	46.00	1	4,371	0.02%
2022/01/19	13	48.02	12	47.97	47.40	1	4,311	0.02%
2022/01/18	4	48.23	13	48.16	47.70	-9	4,249	-0.21%
2022/01/17	4	49.61	4	49.54	49.25	0	4,171	0.00%
2022/01/14	21	50.57	13	50.49	49.50	8	4,028	0.20%
2022/01/13	51	51.32	34	51.10	50.60	17	3,690	0.46%
2022/01/12	77	51.17	97	52.12	50.00	-20	3,027	-0.66%
2022/01/11	28.1	52.21	18	54.96	50.20	10.1	2,096	0.48%
2022/01/10	5	53.64	28	55.59	55.70	-23	1,678	-1.37%
2022/01/07	24	49.04	45	49.27	50.70	-21	1,459	-1.44%
2022/01/06	24	47.07	13	47.12	46.15	11	1,206	0.91%
2022/01/05	8	46.08	0	0.00	45.50	8	1,138	0.70%
2022/01/04	1	46.25	0	0.00	46.20	1	1,114	0.09%
2022/01/03	3	45.17	0	0.00	45.05	3	1,097	0.27%
2021/12/30	0	0.00	1	45.10	44.95	-1	1,108	-0.09%
2021/12/29	0	0.00	1	45.10	45.15	-1	1,120	-0.09%
2021/12/27	1	44.95	0	0.00	44.70	1	1,157	0.09%
2021/12/24	4	44.58	0	0.00	44.55	4	1,176	0.34%
2021/12/17	2	44.50	1	44.50	44.60	1	1,224	0.08%
2021/12/15	1	43.80	0	0.00	43.80	1	1,259	0.08%
2021/12/10	5	45.33	0	0.00	44.90	5	1,413	0.35%
2021/12/08	0	0.00	2	44.85	44.75	-2	1,852	-0.11%
2021/12/07	2	44.48	0	0.00	44.50	2	2,137	0.09%
2021/12/03	2	44.60	0	0.00	44.60	2	3,346	0.06%
2021/12/02	1	44.85	0	0.00	44.85	1	3,474	0.03%
2021/12/01	4	46.25	5	46.66	45.10	-1	3,464	-0.03%
2021/11/30	5	46.35	4	45.54	45.45	1	3,401	0.03%
2021/11/29	6	46.93	5	47.76	47.85	1	3,284	0.03%
2021/11/26	0	0.00	26	43.36	43.50	-26	3,147	-0.83%
2021/11/24	0	0.00	2	43.93	44.30	-2	3,159	-0.06%
2021/11/19	0	0.00	1	43.65	43.30	-1	3,175	-0.03%
2021/11/18	0	0.00	5	43.96	43.80	-5	3,185	-0.16%
2021/11/17	1	43.65	2	43.70	43.70	-1	3,210	-0.03%
2021/11/10	4	44.85	0	0.00	44.85	4	3,290	0.12%
2021/11/09	1	44.80	0	0.00	44.55	1	3,305	0.03%
2021/11/08	0	44.70	0	0.00	44.80	0	3,307	0.00%
2021/11/05	1	44.25	0	0.00	44.40	1	3,323	0.03%
2021/11/04	1	44.80	0	0.00	44.70	1	3,333	0.03%
2021/11/03	21	45.75	10	45.50	45.40	11	3,336	0.33%
2021/11/02	6	43.93	0	0.00	43.95	6	3,293	0.18%
2021/11/01	1	43.30	0	0.00	43.35	1	3,328	0.03%
2021/10/29	6	43.42	1	43.35	43.35	5	3,333	0.15%
2021/10/28	4	43.06	1	43.35	42.90	3	3,339	0.09%
2021/10/27	3	42.72	1	43.00	42.70	2	3,367	0.06%
2021/10/26	5	43.11	0	0.00	42.90	5	3,391	0.15%
2021/10/25	10	43.81	10	42.83	42.85	0	3,410	0.00%
2021/10/22	0	0.00	1	42.35	42.20	-1	3,411	-0.03%
2021/10/19	1	42.30	0	0.00	42.45	1	3,442	0.03%
2021/10/14	2	41.43	0	0.00	41.50	2	3,548	0.06%
2021/10/13	1	41.20	60	41.18	41.10	-59	3,570	-1.65%
2021/10/12	3	42.25	0	0.00	41.80	3	3,615	0.08%
2021/10/08	1	42.50	3	42.68	42.60	-2	3,775	-0.05%
2021/10/07	1	43.70	1	44.20	43.40	0	3,893	0.00%
2021/10/05	5	42.38	0	0.00	43.60	5	4,044	0.12%
2021/10/04	1	44.00	0	0.00	43.15	1	4,149	0.02%
2021/10/01	14	45.00	0	0.00	44.65	14	4,267	0.33%
2021/09/27	0	0.00	1	47.40	47.40	-1	4,729	-0.02%
2021/09/23	1	47.40	4	47.31	47.25	-3	5,277	-0.06%
2021/09/22	3	47.50	0	0.00	47.50	3	5,581	0.05%
2021/09/15	14	48.80	2	49.70	49.70	12	6,730	0.18%
2021/09/14	7	50.76	10	50.76	49.45	-3	7,068	-0.04%
2021/09/13	37	49.33	34	49.20	49.00	3	8,044	0.04%
2021/09/10	7	52.59	6	53.73	52.40	1	8,861	0.01%
2021/09/09	63	59.30	65	58.65	56.50	-2	9,254	-0.02%
2021/09/08	67	55.80	22	55.12	56.90	45	8,692	0.52%
2021/09/07	21	48.88	12	49.46	51.80	9	8,436	0.11%
2021/09/06	4	47.40	4	47.58	47.10	0	8,389	0.00%
2021/09/03	0	0.00	5	47.20	47.00	-5	8,474	-0.06%
2021/09/01	0	0.00	9	48.99	49.05	-9	8,695	-0.10%
2021/08/31	1	48.45	0	0.00	48.00	1	8,837	0.01%
2021/08/26	0	0.00	5	49.50	49.15	-5	9,757	-0.05%
2021/08/25	0	0.00	5	49.45	49.45	-5	10,545	-0.05%
2021/08/24	0	0.00	7	49.61	49.65	-7	11,579	-0.06%
2021/08/23	5	49.15	0	0.00	49.05	5	12,305	0.04%
2021/08/19	3	48.50	0	0.00	48.00	3	13,267	0.02%
2021/08/18	2	48.73	0	0.00	49.95	2	13,698	0.01%
2021/08/17	0	0.00	1	48.80	47.70	-1	14,172	-0.01%
2021/08/16	5	49.15	5	49.45	49.70	0	14,240	0.00%
2021/08/13	1.1	51.05	0	0.00	50.00	1.1	14,475	0.01%
2021/08/05	1	52.80	0	0.00	52.80	1	14,885	0.01%
2021/08/04	0	0.00	2	56.10	56.20	-2	14,848	-0.01%
2021/08/03	7	56.26	1	55.70	55.90	6	14,835	0.04%
2021/08/02	0	0.00	1	57.20	57.60	-1	14,816	-0.01%
2021/07/30	0	0.00	2	57.60	55.00	-2	14,785	-0.01%
2021/07/29	0	0.00	2	57.55	57.50	-2	14,757	-0.01%
2021/07/27	1	56.70	2	57.05	56.00	-1	14,709	-0.01%
2021/07/26	1	57.60	0	0.00	57.30	1	14,690	0.01%
2021/07/23	3	58.00	1	57.60	58.30	2	14,675	0.01%
2021/07/22	0	0.00	3	56.60	57.60	-3	14,644	-0.02%
2021/07/21	1	56.60	1	57.50	55.90	0	14,594	0.00%
2021/07/20	1	57.40	0	0.00	56.70	1	14,552	0.01%
2021/07/19	0	0.00	3	59.00	59.30	-3	14,511	-0.02%
2021/07/15	8	59.83	5	61.00	60.90	3	14,428	0.02%
2021/07/14	1	57.50	1	59.50	60.20	0	14,264	0.00%
2021/07/13	1	59.00	2	61.40	60.00	-1	14,138	-0.01%
2021/07/12	1	62.80	9	62.60	62.30	-8	14,030	-0.06%
2021/07/09	21.1	63.85	1	63.10	63.50	20.1	13,951	0.14%
2021/07/08	5	65.38	3	64.13	66.50	2	13,827	0.01%
2021/07/07	0	0.00	10	63.01	63.10	-10	13,687	-0.07%
2021/07/06	2	65.95	18	66.31	64.60	-16	13,567	-0.12%
2021/07/05	12	65.18	4	65.33	65.90	8	13,456	0.06%
2021/07/02	4	67.28	2	67.40	66.50	2	13,286	0.02%
2021/07/01	19	67.78	2	69.85	67.50	17	13,152	0.13%
2021/06/30	6	69.38	21	68.93	69.20	-15	12,880	-0.12%
2021/06/29	21	70.76	15	71.26	69.80	6	12,579	0.05%
2021/06/28	14	72.06	12	72.47	71.60	2	12,252	0.02%
2021/06/25	36	71.99	21	71.92	70.40	15	11,846	0.13%
2021/06/24	12	71.50	14	71.38	71.30	-2	11,436	-0.02%
2021/06/23	31	66.95	62	68.18	67.60	-31	11,025	-0.28%
2021/06/22	89	75.09	54	76.14	71.00	35	10,562	0.33%
2021/06/21	49	72.09	38.1	70.93	74.00	10.9	9,267	0.12%
2021/06/18	50	68.42	90	68.02	67.30	-40	8,297	-0.48%
2021/06/17	66	63.67	16	64.31	65.30	50	7,610	0.66%
2021/06/16	0.1	62.50	4	63.10	61.30	-3.9	7,302	-0.05%
2021/06/15	3	63.33	2	62.90	63.80	1	7,206	0.01%
2021/06/11	4	63.78	12.2	64.06	63.50	-8.2	7,116	-0.12%
2021/06/09	9	65.89	10	65.23	64.50	-1	6,865	-0.01%
2021/06/08	8	67.75	20	68.01	67.10	-12	6,757	-0.18%
2021/06/07	28	66.64	37	67.07	68.10	-9	6,604	-0.14%
2021/06/04	88.1	69.47	68	70.96	68.40	20.1	6,368	0.32%
2021/06/03	146.1	71.49	133.4	71.83	71.20	12.6	6,134	0.21%	大買/大賣/
2021/06/02	21	69.89	25.3	70.14	69.90	-4.3	5,641	-0.08%
2021/06/01	110	67.02	104.3	70.03	66.50	5.7	4,844	0.12%	大買/大賣/
2021/05/31	37	66.79	36	65.34	67.90	1	3,805	0.03%
2021/05/28	13.4	62.01	6	62.40	61.80	7.4	3,068	0.24%
2021/05/27	44.4	62.95	21	63.05	60.70	23.4	2,763	0.85%
2021/05/26	26.3	60.15	18	62.15	60.70	8.3	2,060	0.40%
2021/05/25	27.3	63.20	10	61.80	57.80	17.3	1,607	1.08%
2021/05/24	2	57.80	2	60.30	60.30	0	1,098	0.00%
2021/05/21	13	52.77	17	54.44	54.90	-4	1,011	-0.40%
2021/05/20	20	48.62	20	48.85	49.95	0	756	0.00%
2021/05/19	2	45.50	3	46.37	45.45	-1	631	-0.16%
2021/05/18	10.1	48.84	13	47.49	46.90	-3	591	-0.50%
2021/05/17	20	49.09	7	48.84	49.25	13	491	2.64%
2021/05/13	1	44.55	0	0.00	47.90	1	296	0.34%
2021/05/05	0	0.00	1	44.70	44.55	-1	227	-0.44%
2021/05/04	0	0.00	7	44.78	44.55	-7	227	-3.08%
2021/04/28	5	44.85	0	0.00	44.70	5	222	2.25%
2021/04/22	2	45.45	1	45.10	45.00	1	228	0.44%
2021/04/20	1	44.65	0	0.00	45.50	1	219	0.46%
2021/04/19	0	0.00	2	44.60	44.60	-2	215	-0.93%
2021/04/15	2	43.65	0	0.00	43.60	2	213	0.94%
2021/04/09	3	43.70	0	0.00	43.60	3	235	1.28%
2021/03/04	0	0.00	0	43.30	43.30	0	303	0.00%
2021/03/02	0	0.00	0	42.70	42.90	0	309	0.00%
2021/02/24	0	0.00	0	42.50	42.65	0	308	0.00%
2021/01/14	0	0.00	2	43.90	43.95	-2	272	-0.73%
2021/01/04	2	45.25	0	0.00	45.45	2	236	0.85%
2020/11/30	0	0.00	2	41.50	41.50	-2	159	-1.25%
2020/11/26	0	0.00	1	41.30	41.40	-1	156	-0.64%
2020/11/20	1	41.00	0	0.00	41.00	1	143	0.70%
2020/10/29	0	0.00	0.1	39.50	39.75	-0.1	128	-0.08%
2020/09/29	0	0.00	1	38.00	38.10	-1	181	-0.55%
2020/09/25	0	0.00	2	37.85	37.90	-2	186	-1.07%
2020/09/23	0	0.00	1	39.40	39.40	-1	177	-0.56%
2020/09/22	0	0.00	2	40.35	40.10	-2	176	-1.13%
2020/09/16	1	41.00	0	0.00	41.00	1	172	0.58%
2020/09/08	1	40.80	0	0.00	40.95	1	174	0.57%
2020/08/27	2	41.00	0	0.00	40.90	2	203	0.98%
2020/08/19	2	40.50	0	0.00	40.50	2	206	0.97%
2020/08/17	0	0.00	0.7	39.70	39.90	-0.7	212	-0.31%
2020/08/13	0	0.00	1	39.45	39.65	-1	227	-0.44%
2020/07/22	1	41.10	0	0.00	41.00	1	333	0.30%
2020/07/21	1	41.10	0	0.00	41.10	1	326	0.31%
2020/07/09	0	0.00	1	41.10	40.90	-1	323	-0.31%
2020/07/03	0	0.00	1	41.30	41.15	-1	319	-0.31%
2020/07/02	1	40.95	0	0.00	41.15	1	320	0.31%
2020/06/11	0	0.00	1	40.85	40.85	-1	364	-0.27%
2020/06/03	1	42.30	0	0.00	42.25	1	384	0.26%
2020/06/02	0	0.00	1	40.75	40.80	-1	380	-0.26%
2020/05/26	1	41.00	0	0.00	41.10	1	389	0.26%
2020/05/19	5	42.15	15	42.03	41.45	-10	376	-2.66%
2020/05/18	26	40.35	17	40.92	41.20	9	363	2.48%
2020/05/15	0	0.00	1	39.35	39.85	-1	348	-0.29%
2020/05/13	1	39.55	0	0.00	39.60	1	347	0.29%
2020/04/10	1	37.50	4	37.60	37.65	-3	312	-0.96%
2020/04/09	0	0.00	1	37.50	37.60	-1	313	-0.32%
2020/03/20	0	0.00	5	32.85	33.00	-5	282	-1.77%
2020/03/18	1	33.60	0	0.00	33.60	1	269	0.37%
2020/03/13	0	0.00	1	35.10	36.15	-1	257	-0.39%
2020/03/05	1	39.95	0	0.00	39.75	1	217	0.46%
2020/02/25	0	0.00	1	40.50	40.55	-1	204	-0.49%
2020/02/19	0	0.00	2	42.40	41.75	-2	195	-1.03%
2020/02/18	2	41.65	0	0.00	41.60	2	191	1.04%
2020/02/17	1.1	40.85	0	0.00	40.85	1.1	180	0.61%
2020/02/05	0	0.00	10	39.88	39.95	-10	189	-5.28%
2020/02/04	1	40.45	0	0.00	40.10	1	188	0.53%
2020/02/03	10	40.05	0	0.00	40.35	10	184	5.43%
2020/01/17	1	39.35	0	0.00	39.45	1	170	0.59%
2020/01/14	2	39.45	0	0.00	39.45	2	175	1.14%
2020/01/13	5	39.30	0	0.00	39.45	5	174	2.86%
2019/12/16	1	38.70	0	0.00	38.85	1	155	0.64%
2019/12/09	0.1	38.75	23	38.85	38.80	-22.9	151	-15.11%
2019/12/02	0	0.00	1	38.60	38.70	-1	149	-0.67%
2019/11/15	0	0.00	1	39.30	39.05	-1	147	-0.68%
2019/11/11	1	38.40	1	38.65	38.60	0	141	0.00%
2019/11/08	1	38.80	0	0.00	38.95	1	140	0.71%
2019/11/06	0	0.00	1	38.80	38.90	-1	138	-0.72%
2019/11/04	3	38.90	3	39.02	39.20	0	132	0.00%
2019/11/01	1	38.15	0	0.00	38.10	1	104	0.96%
2019/10/14	0	0.00	10	36.60	36.30	-10	89	-11.17%
2019/10/04	6	36.60	0	0.00	36.60	6	100	5.96%
2019/09/17	4	37.08	0	0.00	37.05	4	126	3.15%
2019/09/16	0	0.00	6	37.08	37.20	-6	131	-4.57%
2019/09/11	7	37.51	0	0.00	37.25	7	144	4.84%
2019/08/26	0	0.00	3	36.30	36.60	-3	177	-1.69%
2019/08/23	3	36.67	0	0.00	36.65	3	191	1.56%
2019/08/22	0	0.00	1	36.65	36.60	-1	216	-0.46%
2019/07/25	1	36.05	0	0.00	36.05	1	346	0.29%
2019/07/17	1	36.40	0	0.00	36.30	1	346	0.29%
2019/07/15	1	36.40	0	0.00	36.55	1	348	0.29%
2019/07/10	0	0.00	0.3	37.80	37.80	-0.3	344	-0.07%
2019/07/09	0	0.00	4	37.59	37.40	-4	344	-1.16%
2019/07/05	0	0.00	0.2	38.00	38.00	-0.2	343	-0.07%
2019/07/01	4	37.05	0	0.00	37.20	4	335	1.19%
2019/06/11	0	0.00	4	36.00	35.90	-4	286	-1.40%
2019/05/29	0	0.00	5	34.15	34.50	-5	257	-1.94%
2019/05/28	5	33.80	0	0.00	33.80	5	237	2.10%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/01/04	0	0.00	1.4	35.61	35.65	-1.4	99	-1.37%
2018/08/31	0	0.00	1	40.15	40.20	-1	80	-1.25%
2018/07/23	0	0.00	10	40.50	40.40	-10	91	-10.87%
2018/06/22	0	39.45	0	0.00	39.55	0	106	0.01%
2018/06/12	0.5	39.10	0	0.00	39.25	0.5	110	0.45%
2018/05/18	0	0.00	1	40.00	40.00	-1	125	-0.80%
2018/04/23	1	40.40	0	0.00	40.15	1	147	0.68%
2018/01/03	0	0.00	7	38.55	38.45	-7	131	-5.34%