慧洋-KY (2637)-凱基-高美館券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.1	62.90	0	0.00	62.60	10.1	5,924	0.17%
2025/01/20	2	63.85	0	0.00	63.70	2	5,959	0.03%
2025/01/17	0.1	64.90	0	0.00	65.20	0.1	5,956	0.00%
2025/01/15	1	64.50	1	65.30	63.50	0	5,919	0.00%
2025/01/13	3	64.60	3	65.57	65.30	0	5,916	0.00%
2025/01/10	0.1	65.00	4	65.04	66.00	-3.9	5,885	-0.07%
2025/01/09	0.1	63.31	0	0.00	62.60	0.1	5,810	0.00%
2025/01/08	0	0.00	0.1	64.62	64.80	-0.1	5,773	0.00%
2025/01/07	17.7	63.98	0	0.00	63.90	17.7	5,767	0.31%
2025/01/06	6	65.65	0.1	65.80	65.60	6	5,758	0.10%
2025/01/03	6.1	64.86	0	0.00	64.60	6.1	5,792	0.10%
2025/01/02	12.1	66.13	0	0.00	66.40	12.1	5,785	0.21%
2024/12/31	6	66.38	1	67.00	67.50	5	5,803	0.09%
2024/12/30	1	66.60	2	67.20	67.60	-1	5,863	-0.02%
2024/12/27	2	65.40	4	66.03	66.50	-2	5,953	-0.03%
2024/12/26	3.1	65.28	4	66.05	66.50	-0.9	6,125	-0.01%
2024/12/25	5	65.12	3	64.77	66.50	2	6,272	0.03%
2024/12/24	6	65.92	4.5	65.73	65.30	1.5	6,178	0.02%
2024/12/23	2.6	63.66	0	0.00	63.60	2.6	6,091	0.04%
2024/12/20	2.3	64.73	7	64.59	63.40	-4.7	6,098	-0.08%
2024/12/19	2.8	64.99	1	65.00	64.30	1.8	5,961	0.03%
2024/12/18	7.5	66.79	0.1	68.00	66.00	7.4	5,802	0.13%
2024/12/17	3.1	67.07	0.1	68.00	67.60	3	5,641	0.05%
2024/12/16	1.2	67.96	0	0.00	67.20	1.2	5,483	0.02%
2024/12/13	2	69.90	1	70.00	69.00	1	5,363	0.02%
2024/12/12	3	69.40	3.4	69.42	69.00	-0.4	5,293	-0.01%
2024/12/11	0.2	70.02	0	0.00	69.60	0.2	5,198	0.00%
2024/12/10	3.4	72.31	1	73.00	70.70	2.4	5,189	0.05%
2024/12/09	2.1	72.75	1	72.60	72.30	1.1	5,181	0.02%
2024/12/06	3.1	72.09	2.3	72.49	71.70	0.9	5,157	0.02%
2024/12/05	3.1	71.93	0	0.00	71.60	3.1	5,131	0.06%
2024/12/04	0.3	71.68	1.2	71.26	71.70	-0.9	5,133	-0.02%
2024/12/03	3.2	73.24	1.3	73.62	72.90	1.9	5,054	0.04%
2024/12/02	2.3	73.45	0.3	78.20	73.20	2.1	4,966	0.04%
2024/11/29	0.2	74.94	0	0.00	74.50	0.2	4,894	0.00%
2024/11/28	0	75.50	0	0.00	75.10	0	4,869	0.00%
2024/11/27	0.1	76.97	0	0.00	75.50	0.1	4,862	0.00%
2024/11/26	0	0.00	2.1	79.11	79.30	-2.1	4,804	-0.04%
2024/11/25	1.1	78.79	1	78.90	78.80	0.1	4,834	0.00%
2024/11/22	0.1	78.90	4	79.63	79.90	-3.9	4,915	-0.08%
2024/11/21	1	80.00	2.1	79.76	79.90	-1.1	4,898	-0.02%
2024/11/20	1.1	78.71	2	80.30	79.00	-1	4,856	-0.02%
2024/11/19	3	79.53	0	0.00	79.40	3	4,797	0.06%
2024/11/18	0	0.00	0.3	81.30	80.40	-0.3	4,694	-0.01%
2024/11/15	3.1	80.96	2	81.25	81.00	1.1	4,629	0.02%
2024/11/14	2.1	80.05	4	80.50	80.20	-1.9	4,569	-0.04%
2024/11/13	6.1	79.66	0.3	79.00	79.90	5.8	4,506	0.13%
2024/11/12	14.1	79.45	15.4	79.43	79.60	-1.3	4,464	-0.03%
2024/11/11	5.6	78.12	10.2	78.76	79.00	-4.6	4,327	-0.11%
2024/11/08	1	77.40	0	77.00	76.20	1	4,203	0.02%
2024/11/07	2	75.49	2.1	76.07	76.70	-0.1	4,206	0.00%
2024/11/06	1	76.00	3.1	75.97	76.20	-2.1	4,192	-0.05%
2024/11/05	8.1	74.29	8	74.30	74.40	0.1	4,147	0.00%
2024/11/04	0	74.59	0	0.00	73.80	0	4,148	0.00%
2024/11/01	0	0.00	0	73.89	75.00	0	4,165	0.00%
2024/10/30	0	73.50	0.1	74.40	73.40	-0.1	4,142	0.00%
2024/10/29	0.1	74.16	0	0.00	72.70	0.1	4,137	0.00%
2024/10/28	1.1	74.79	1	75.00	74.60	0	4,132	0.00%
2024/10/25	0.1	74.82	4.3	74.54	75.50	-4.2	4,117	-0.10%
2024/10/24	1.1	72.95	0	0.00	72.40	1.1	4,046	0.03%
2024/10/23	0	0.00	0.4	72.80	73.10	-0.4	4,052	-0.01%
2024/10/22	0.2	72.60	0	0.00	72.90	0.2	4,095	0.00%
2024/10/21	0.1	73.20	1.2	72.74	73.60	-1.1	4,094	-0.03%
2024/10/18	3.2	70.74	0.2	71.80	71.90	3	4,118	0.07%
2024/10/17	0.1	72.52	0	0.00	72.20	0.1	4,112	0.00%
2024/10/16	0	0.00	1	73.50	74.10	-1	4,103	-0.02%
2024/10/14	0	72.20	0.2	71.96	72.00	-0.2	4,166	-0.01%
2024/10/11	2.2	71.30	1	73.20	71.00	1.2	4,194	0.03%
2024/10/09	1.1	71.62	1	72.00	71.60	0.1	4,195	0.00%
2024/10/08	2	73.90	1.2	74.12	73.70	0.8	4,214	0.02%
2024/10/07	4.3	72.60	6.3	73.23	73.70	-2	4,230	-0.05%
2024/10/04	8.4	73.84	2	75.05	73.30	6.4	4,256	0.15%
2024/10/01	6.1	78.30	29	78.18	79.00	-22.9	4,110	-0.56%
2024/09/30	18.1	77.16	19.2	77.46	76.30	-1.1	3,950	-0.03%
2024/09/27	3.2	73.76	11.3	74.81	76.40	-8.1	3,747	-0.22%
2024/09/26	5.1	70.70	6.2	72.45	70.60	-1.1	3,594	-0.03%
2024/09/25	1	70.50	6	71.75	71.80	-5	3,590	-0.14%
2024/09/24	2	69.90	10.2	70.06	70.40	-8.1	3,579	-0.23%
2024/09/23	0	67.30	0.4	67.61	68.10	-0.4	3,516	-0.01%
2024/09/20	1.2	66.83	1	67.00	67.60	0.2	3,536	0.01%
2024/09/19	1	66.80	0	0.00	66.80	1	3,568	0.03%
2024/09/18	0	0.00	0.2	65.80	65.30	-0.2	3,562	-0.01%
2024/09/12	0.2	65.06	0	0.00	65.00	0.2	3,635	0.00%
2024/09/11	1.1	65.47	1.1	65.19	65.00	0	3,638	0.00%
2024/09/09	2	63.60	2	64.40	64.50	0	3,736	0.00%
2024/09/06	1.1	64.53	0.1	65.10	65.00	1	3,877	0.03%
2024/09/05	6.1	65.20	10.4	66.70	65.00	-4.4	4,063	-0.11%
2024/09/04	11.1	63.86	0	0.00	63.60	11.1	4,200	0.26%
2024/09/03	0.1	67.06	0.1	67.60	66.60	0	4,225	0.00%
2024/09/02	1.1	67.01	1	67.40	67.10	0.1	4,399	0.00%
2024/08/30	5	67.90	0.5	68.06	67.20	4.5	4,485	0.10%
2024/08/29	0.1	67.43	0	0.00	67.20	0.1	4,546	0.00%
2024/08/28	3.2	68.00	2.5	68.46	67.70	0.7	4,626	0.02%
2024/08/27	4.2	68.55	0	68.55	68.30	4.2	4,786	0.09%
2024/08/26	1	70.00	12.6	68.36	70.00	-11.6	4,829	-0.24%
2024/08/23	2	65.00	0	0.00	65.20	2	4,863	0.04%
2024/08/22	1.2	65.64	0	0.00	65.80	1.2	4,996	0.02%
2024/08/21	2.2	65.93	0	0.00	66.30	2.2	5,056	0.04%
2024/08/20	2	66.45	0	67.20	66.20	2	5,087	0.04%
2024/08/19	7	66.73	0	0.00	66.70	7	5,151	0.14%
2024/08/16	1.3	66.86	1	66.80	66.90	0.3	5,256	0.01%
2024/08/15	1.1	67.79	0	0.00	67.10	1.1	5,296	0.02%
2024/08/14	0	0.00	9.1	67.30	67.40	-9.1	5,395	-0.17%
2024/08/13	10.1	66.37	0	0.00	66.20	10.1	5,575	0.18%
2024/08/12	0.1	66.90	0.3	68.00	67.50	-0.2	5,741	0.00%
2024/08/09	5	66.50	0	0.00	66.60	5	5,915	0.08%
2024/08/08	0.2	68.09	0	68.30	66.50	0.2	6,150	0.00%
2024/08/07	0	67.90	2.2	66.57	67.90	-2.2	6,654	-0.03%
2024/08/06	11	63.84	15	65.71	63.60	-4	7,026	-0.06%
2024/08/05	10	64.09	8	64.06	63.60	2	7,183	0.03%
2024/08/02	0	69.40	3.2	70.44	69.10	-3.2	7,683	-0.04%
2024/08/01	0	0.00	8.2	71.28	71.90	-8.2	7,897	-0.10%
2024/07/31	0	0.00	12	70.21	71.00	-12	7,925	-0.15%
2024/07/30	0	0.00	2	69.30	69.90	-2	7,942	-0.03%
2024/07/29	2.2	68.50	5.1	69.03	68.30	-2.9	7,955	-0.04%
2024/07/26	8.1	67.69	4	68.10	68.70	4.1	7,987	0.05%
2024/07/23	6	68.82	16.2	68.10	69.30	-10.2	8,054	-0.13%
2024/07/22	13.1	64.85	1	65.00	64.90	12.1	8,066	0.15%
2024/07/19	11.1	67.13	4	66.90	66.80	7.1	8,065	0.09%
2024/07/18	0	0.00	1	69.48	68.90	-1	8,138	-0.01%
2024/07/17	3	68.73	3	68.83	69.10	0	8,268	0.00%
2024/07/16	0	0.00	4.1	69.02	68.70	-4.1	8,614	-0.05%
2024/07/15	3.1	66.13	0.1	66.99	66.80	2.9	8,771	0.03%
2024/07/12	8.1	66.26	4	67.00	66.90	4.1	8,802	0.05%
2024/07/11	5	66.06	4.1	66.55	67.20	0.9	8,810	0.01%
2024/07/10	13.1	65.94	0	0.00	66.50	13.1	8,877	0.15%
2024/07/09	3	66.93	6.2	67.31	67.20	-3.2	8,914	-0.04%
2024/07/08	12	68.03	2	67.45	67.90	10	9,020	0.11%
2024/07/05	7	71.07	0	0.00	70.60	7	8,986	0.08%
2024/07/04	2	72.15	3	72.77	72.60	-1	9,018	-0.01%
2024/07/03	1.1	73.10	23.6	72.08	72.80	-22.5	9,194	-0.24%
2024/07/02	2.1	69.70	9	70.04	70.70	-6.9	9,107	-0.08%
2024/07/01	1	67.60	1	67.40	67.60	0	8,977	0.00%
2024/06/28	12	68.45	0	0.00	68.00	12	9,005	0.13%
2024/06/27	3	70.77	4	71.35	71.00	-1	8,942	-0.01%
2024/06/26	1	70.70	1	70.30	70.10	0	8,895	0.00%
2024/06/25	7	70.90	5	70.38	70.70	2	8,887	0.02%
2024/06/24	2	69.40	0	0.00	69.50	2	8,861	0.02%
2024/06/21	3	70.37	5	71.18	70.00	-2	8,886	-0.02%
2024/06/20	6	70.12	0	0.00	70.20	6	8,846	0.07%
2024/06/19	1	70.30	0.1	69.90	69.20	0.9	8,882	0.01%
2024/06/18	6	69.12	1	69.30	69.30	5	8,870	0.06%
2024/06/17	12.1	70.00	2	69.15	69.10	10.1	8,910	0.11%
2024/06/14	1	70.70	9	70.68	70.70	-8	8,927	-0.09%
2024/06/13	9	68.78	7	69.53	68.90	2	8,955	0.02%
2024/06/12	19.2	68.77	15	69.73	69.20	4.2	8,959	0.05%
2024/06/11	22.2	74.84	11.5	74.52	72.30	10.7	8,784	0.12%
2024/06/07	4	76.73	3	77.70	76.90	1	8,646	0.01%
2024/06/06	6	77.62	10	78.67	77.30	-4	8,626	-0.05%
2024/06/05	2	76.05	11	77.03	76.10	-9	8,498	-0.11%
2024/06/04	10.2	75.34	3	75.80	74.80	7.2	8,534	0.08%
2024/06/03	12	76.78	10	77.91	76.80	2	8,525	0.02%
2024/05/31	16.2	77.21	29	77.46	77.70	-12.8	8,548	-0.15%
2024/05/30	18	76.09	7.4	76.55	76.60	10.6	8,457	0.13%
2024/05/29	16.2	76.48	18.4	76.92	76.00	-2.2	8,467	-0.03%
2024/05/28	10	75.22	21	75.17	75.50	-11	8,429	-0.13%
2024/05/27	4.2	73.19	6	73.22	73.70	-1.8	8,524	-0.02%
2024/05/24	0.3	71.80	9	71.90	71.60	-8.7	8,625	-0.10%
2024/05/23	9.7	72.76	1	72.30	71.70	8.7	8,786	0.10%
2024/05/22	4.2	71.81	9	72.43	73.30	-4.8	8,774	-0.05%
2024/05/21	1	71.40	1	71.40	70.10	0	8,832	0.00%
2024/05/20	11	71.06	11	70.96	70.80	0	9,016	0.00%
2024/05/17	13.2	72.22	16	71.00	70.80	-2.8	9,019	-0.03%
2024/05/16	4.2	72.94	23.3	74.30	75.00	-19.1	8,893	-0.21%
2024/05/15	17.1	72.10	9	72.32	71.40	8.1	8,751	0.09%
2024/05/14	25.2	73.59	22	73.91	73.90	3.2	8,605	0.04%
2024/05/13	31.2	75.55	54.7	76.24	73.80	-23.5	8,336	-0.28%
2024/05/10	12.1	72.95	13.2	73.25	73.00	-1.1	7,840	-0.01%
2024/05/09	9.2	71.47	11	72.60	70.60	-1.8	7,500	-0.02%
2024/05/08	47.2	74.24	25.1	73.66	70.10	22.1	7,300	0.30%
2024/05/07	20.5	71.27	26.8	72.02	71.90	-6.3	6,779	-0.09%
2024/05/06	1	69.30	0	0.00	68.70	1	6,539	0.02%
2024/05/03	0	0.00	4	69.10	69.00	-4	6,492	-0.06%
2024/05/02	1.2	68.52	2	67.70	67.80	-0.8	6,450	-0.01%
2024/04/30	2	67.90	0	0.00	68.10	2	6,441	0.03%
2024/04/29	10.2	69.81	11.5	69.71	68.90	-1.3	6,401	-0.02%
2024/04/26	6.3	68.50	1.1	68.16	68.70	5.2	6,323	0.08%
2024/04/25	2	68.00	6.2	67.72	67.10	-4.1	6,323	-0.07%
2024/04/24	10.6	67.62	2	67.80	67.50	8.6	6,433	0.13%
2024/04/23	0	68.40	19	68.93	69.20	-19	6,346	-0.30%
2024/04/22	40.6	69.03	13.7	68.64	69.20	26.9	6,217	0.43%
2024/04/19	19.1	65.67	13.2	65.91	66.30	5.9	5,846	0.10%
2024/04/18	1	63.50	0	0.00	64.70	1	5,649	0.02%
2024/04/17	2	63.55	3	63.70	63.20	-1	5,642	-0.02%
2024/04/16	7.4	63.42	0.1	62.90	62.90	7.3	5,686	0.13%
2024/04/15	2.4	66.34	3.2	67.35	66.00	-0.8	5,747	-0.01%
2024/04/12	2.5	66.12	14	66.20	66.70	-11.5	5,782	-0.20%
2024/04/11	2.3	63.64	3	63.93	64.20	-0.7	6,060	-0.01%
2024/04/10	3	62.67	2	63.60	63.20	1	6,140	0.02%
2024/04/09	0	0.00	37	62.98	63.70	-37	6,134	-0.60%
2024/04/03	1	57.30	2	57.50	57.40	-1	5,976	-0.02%
2024/04/02	1	57.12	1	58.10	57.30	0	6,020	0.00%
2024/04/01	1	58.90	0	0.00	58.50	1	6,049	0.02%
2024/03/29	4	58.00	4	58.30	58.40	0	6,209	0.00%
2024/03/28	1	59.80	0	0.00	58.90	1	6,350	0.02%
2024/03/27	2	58.60	2	60.20	60.00	0	6,487	0.00%
2024/03/26	2	61.30	0	0.00	59.50	2	6,719	0.03%
2024/03/25	0	0.00	0.3	61.81	61.90	-0.3	6,756	0.00%
2024/03/22	4	61.15	15	60.96	61.80	-11	6,852	-0.16%
2024/03/21	2	60.40	1	60.70	60.60	1	7,038	0.01%
2024/03/20	1	61.70	1	61.20	61.10	0	7,038	0.00%
2024/03/19	0	0.00	5	61.36	61.50	-5	7,029	-0.07%
2024/03/18	5	58.48	1	58.20	58.60	4	7,055	0.06%
2024/03/15	1	59.40	3	59.23	58.90	-2	7,025	-0.03%
2024/03/13	1	60.70	30	60.67	60.60	-29	6,970	-0.42%
2024/03/12	2	61.60	0	0.00	61.50	2	7,058	0.03%
2024/03/11	10	61.60	1	61.51	61.60	9	7,280	0.12%
2024/03/08	1	61.50	1	61.01	60.80	0	8,102	0.00%
2024/03/07	2	59.85	6	60.13	59.80	-4	8,665	-0.05%
2024/03/06	8	60.26	4	61.73	60.10	4	8,832	0.05%
2024/03/05	2	61.90	1	61.70	61.70	1	8,838	0.01%
2024/03/04	36	61.25	11	62.00	62.00	25	8,891	0.28%
2024/03/01	4.3	60.28	3	61.13	61.10	1.3	9,499	0.01%
2024/02/29	1	60.00	25.1	60.96	61.40	-24.1	9,495	-0.25%
2024/02/27	7	59.33	3	59.77	58.10	4	9,318	0.04%
2024/02/26	1.1	57.13	12.1	58.23	59.30	-11	9,164	-0.12%
2024/02/23	2	56.85	1	57.20	56.40	1	8,967	0.01%
2024/02/22	3	56.17	20.1	56.45	56.80	-17	8,926	-0.19%
2024/02/21	2	56.65	20	56.64	56.50	-18	8,768	-0.21%
2024/02/20	11	54.64	15.1	55.24	54.90	-4	8,562	-0.05%
2024/02/19	0.1	54.00	18	53.91	53.90	-17.9	8,457	-0.21%
2024/02/16	1	52.40	3	52.50	53.00	-2	8,409	-0.02%
2024/02/15	1	52.00	0.2	51.80	52.40	0.8	8,403	0.01%
2024/02/05	7.1	51.10	0	0.00	51.00	7.1	8,382	0.08%