亞洲藏壽司 (2754)-凱基-高美館券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
87.4
漲跌
▲1.1
漲幅
+1.27%
成交量
9張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	87.68	0	0.00	86.30	0	46	0.09%
2024/12/18	0	88.90	0	0.00	88.90	0	47	0.04%
2024/12/16	0	86.90	0	0.00	87.40	0	47	0.04%
2024/12/13	0	87.00	0	0.00	86.60	0	48	0.08%
2024/12/12	0	88.00	0	0.00	88.00	0	48	0.04%
2024/12/04	0	88.00	0	0.00	87.90	0	53	0.04%
2024/11/28	0.1	85.23	0	0.00	85.30	0.1	54	0.13%
2024/11/27	0	86.00	0	0.00	85.50	0	55	0.04%
2024/11/19	0	84.90	1	85.38	84.80	-1	66	-1.53%
2024/11/18	0	0.00	0	83.95	82.80	0	66	-0.06%
2024/11/15	0	81.80	0	0.00	83.30	0	66	0.06%
2024/11/14	0.2	84.22	0	0.00	82.20	0.2	63	0.25%
2024/11/13	0.2	87.38	0	0.00	86.30	0.2	62	0.32%
2024/11/12	0	92.00	2	92.15	92.50	-2	61	-3.19%
2024/11/08	0	91.80	0	0.00	92.50	0	66	0.02%
2024/11/06	0	92.00	0	0.00	91.30	0	67	0.03%
2024/11/05	0	0.00	1	92.10	92.20	-1	68	-1.47%
2024/11/04	0	92.00	0.1	94.70	92.00	0	71	-0.06%
2024/11/01	0	93.00	1	93.50	92.00	-1	76	-1.29%
2024/10/29	0	0.00	0	92.80	92.90	0	85	-0.02%
2024/10/25	0	91.70	0	0.00	91.80	0	86	0.02%
2024/10/24	0	91.80	0	94.00	91.60	0	86	0.02%
2024/10/23	0	92.30	0	0.00	92.00	0	86	0.02%
2024/10/18	1	93.50	0	94.10	93.70	1	88	1.12%
2024/10/17	0	0.00	0	93.40	93.70	0	88	-0.03%
2024/10/16	0	91.88	0	0.00	93.20	0	88	0.05%
2024/10/15	0.1	93.37	0	0.00	93.00	0.1	88	0.07%
2024/10/14	0	94.50	0	0.00	94.00	0	86	0.02%
2024/10/11	0	94.80	0	0.00	94.40	0	86	0.02%
2024/10/09	0.1	95.19	0	0.00	94.40	0.1	87	0.13%
2024/10/08	0	96.84	0	0.00	96.20	0	85	0.06%
2024/10/01	0	0.00	0	98.60	97.70	0	87	-0.01%
2024/09/30	0	0.00	0	99.90	98.20	0	88	-0.01%
2024/09/12	0	97.38	0	0.00	97.00	0	92	0.04%
2024/09/11	0.1	97.81	0	0.00	97.00	0.1	94	0.15%
2024/09/10	0	99.97	0	0.00	99.60	0	92	0.03%
2024/09/03	0	101.00	0	0.00	100.50	0	95	0.01%
2024/08/29	0	0.00	1	104.50	104.00	-1	96	-1.04%
2024/08/21	0	97.50	0.1	97.50	97.40	-0.1	85	-0.07%
2024/08/20	0	98.30	0	0.00	98.00	0	84	0.03%
2024/08/16	1	99.10	0	99.70	98.60	1	85	1.15%
2024/08/15	0.1	98.61	0	0.00	98.30	0.1	86	0.09%
2024/08/14	1.1	99.99	1	100.50	99.50	0.1	85	0.06%
2024/08/13	0	0.00	0.1	102.78	104.00	-0.1	82	-0.10%
2024/08/09	0	0.00	0	103.00	102.00	0	80	0.00%
2024/08/08	0	100.00	0	0.00	101.50	0	81	0.01%
2024/08/07	0	0.00	0	100.17	100.50	0	82	-0.05%
2024/08/06	1.1	94.42	0	0.00	97.00	1.1	90	1.24%
2024/08/05	0.2	99.32	0	0.00	98.20	0.2	88	0.19%
2024/08/02	1	104.50	0.1	106.08	104.50	0.9	82	1.14%
2024/08/01	0	0.00	0.1	105.54	105.50	-0.1	76	-0.08%
2024/07/30	0	100.50	0	0.00	101.00	0	75	0.06%
2024/07/29	0	101.00	0	0.00	100.50	0	74	0.02%
2024/07/26	0.1	100.87	0	0.00	101.50	0.1	75	0.07%
2024/07/23	0	101.00	0	0.00	102.00	0	76	0.05%
2024/07/22	0.3	101.97	0	0.00	100.50	0.3	76	0.37%
2024/07/19	0	104.67	0	105.50	104.50	0	75	0.01%
2024/07/18	0	104.50	0	0.00	106.00	0	76	0.03%
2024/07/16	0	104.50	0	0.00	104.50	0	77	0.04%
2024/07/15	0.1	105.57	0	0.00	104.50	0.1	79	0.09%
2024/07/12	0	106.00	0	107.00	106.00	0	80	0.03%
2024/07/11	0	104.94	0	0.00	105.50	0	82	0.06%
2024/07/08	0	0.00	0.2	109.00	109.00	-0.2	95	-0.21%
2024/07/02	0	108.50	0	0.00	107.50	0	97	0.02%
2024/06/20	0	0.00	0.1	105.50	104.00	-0.1	100	-0.10%
2024/06/19	0	0.00	1	106.50	106.00	-1	101	-0.99%
2024/06/13	0	101.75	0	0.00	101.00	0	100	0.04%
2024/06/12	0	103.00	0	0.00	102.50	0	100	0.02%
2024/06/06	0	0.00	0.6	103.50	106.00	-0.6	109	-0.50%
2024/05/27	1	103.50	0	0.00	104.00	1	115	0.87%
2024/05/13	0	0.00	2	105.00	105.00	-2	117	-1.70%
2024/05/10	2	108.50	0	105.00	105.50	2	116	1.71%
2024/05/02	0	0.00	0	101.00	100.50	0	109	-0.04%
2024/04/26	0.2	99.90	0	0.00	99.70	0.2	110	0.18%
2024/04/25	0.2	99.91	0	0.00	99.70	0.2	110	0.18%
2024/04/19	0.1	97.73	0	97.91	97.00	0.1	111	0.08%
2024/04/18	0	0.00	0	100.50	100.00	0	108	-0.03%
2024/04/17	0.1	99.00	0	99.21	99.20	0	108	0.00%
2024/04/16	0	98.32	0	0.00	97.40	0	106	0.04%
2024/04/15	0	102.00	0	0.00	101.50	0	105	0.01%
2024/04/12	1.1	98.11	0.1	98.70	99.30	1	102	0.99%
2024/04/11	0.1	101.74	0	0.00	101.00	0.1	95	0.14%
2024/04/10	0	0.00	0.1	104.53	104.00	-0.1	93	-0.11%
2024/04/09	0	102.50	0	0.00	103.00	0	97	0.03%
2024/04/08	0	102.50	0	104.50	103.00	0	101	0.00%
2024/04/03	0.1	102.92	0	0.00	102.50	0.1	102	0.09%
2024/03/28	0	104.00	0	0.00	104.50	0	99	0.01%
2024/03/27	0	103.50	0	0.00	104.00	0	98	0.04%
2024/03/26	0.2	104.10	0	0.00	103.00	0.2	98	0.16%
2024/03/22	0	105.00	0	0.00	104.50	0	98	0.04%
2024/03/21	0.1	105.31	0	0.00	105.00	0.1	98	0.10%
2024/03/19	1	107.00	0	107.31	106.00	1	99	0.96%
2024/03/18	0	0.00	0	107.06	105.50	0	99	-0.05%
2024/03/15	0.1	104.18	0	0.00	103.50	0.1	99	0.13%
2024/03/14	0.1	105.20	0	0.00	105.00	0.1	100	0.13%
2024/03/13	0.5	110.00	0	0.00	107.00	0.5	97	0.56%
2024/03/12	0.2	113.11	0	0.00	112.50	0.2	92	0.18%
2024/03/11	0	114.50	0.1	117.22	115.50	-0.1	89	-0.11%
2024/03/08	0.1	112.55	0	0.00	112.50	0.1	87	0.12%
2024/03/07	0	113.00	0	0.00	113.50	0	87	0.01%
2024/03/06	0	0.00	0	115.00	113.50	0	88	-0.02%
2024/03/05	0.1	113.20	0	0.00	113.00	0.1	89	0.07%
2024/03/01	0	113.50	0.1	115.08	113.00	0	90	-0.03%
2024/02/29	0	0.00	0.1	114.16	114.50	-0.1	91	-0.10%
2024/02/27	0.2	112.43	0	0.00	111.50	0.2	91	0.26%
2024/02/26	0	114.00	0	115.50	113.00	0	90	-0.01%
2024/02/23	0	113.50	0	0.00	113.00	0	91	0.04%
2024/02/22	0.1	114.95	0	0.00	113.50	0.1	91	0.11%
2024/02/21	0	0.00	0	118.00	115.00	0	92	0.00%
2024/02/19	0	0.00	0	117.27	116.00	0	97	-0.04%
2024/02/16	0	115.50	0	116.02	116.00	0	99	0.00%
2024/02/15	0.1	113.19	0	0.00	113.00	0.1	100	0.11%
2024/02/05	0.1	114.50	0	0.00	115.00	0.1	105	0.10%
2024/02/01	0	116.12	0	0.00	117.00	0	109	0.04%
2024/01/31	0.2	117.00	0	0.00	116.50	0.2	108	0.15%
2024/01/30	0	118.25	0	0.00	118.00	0	108	0.04%
2024/01/26	0	118.50	0	0.00	119.00	0	112	0.03%
2024/01/25	0	117.50	0	0.00	117.50	0	118	0.03%
2024/01/24	0	118.16	0	119.78	117.50	0	125	-0.01%
2024/01/23	0	0.00	0	118.50	116.50	0	122	-0.01%
2024/01/22	0	117.00	0	118.00	116.50	0	122	0.01%
2024/01/19	0	0.00	0	118.50	116.50	0	122	-0.01%
2024/01/18	0	116.13	0	0.00	116.00	0	123	0.03%
2024/01/17	0.1	117.74	0	0.00	117.00	0.1	124	0.05%
2024/01/16	0.1	118.90	0	0.00	118.50	0.1	123	0.04%
2024/01/15	0	120.50	0	0.00	119.00	0	123	0.01%
2024/01/10	0	119.50	0	0.00	119.50	0	124	0.01%
2024/01/03	0	0.00	3	125.00	123.00	-3	128	-2.33%
2024/01/02	0	0.00	0.1	126.00	126.00	-0.1	123	-0.04%
2023/12/28	0	118.50	0	0.00	118.00	0	118	0.02%
2023/12/27	0	119.00	0	0.00	118.50	0	119	0.01%
2023/12/25	0	119.00	0	0.00	118.00	0	121	0.02%
2023/12/15	0.1	120.00	0	0.00	120.50	0.1	124	0.04%
2023/12/13	0.1	117.50	0	0.00	117.50	0.1	124	0.09%
2023/12/12	0	117.50	0	0.00	116.50	0	126	0.02%
2023/11/30	0	0.00	1	121.50	119.50	-1	139	-0.72%
2023/11/23	0.1	125.00	4	124.00	124.00	-4	141	-2.80%
2023/11/17	4	126.50	0	0.00	125.00	4	160	2.50%
2023/11/10	1	121.00	0	0.00	121.50	1	150	0.66%
2023/11/07	0	0.00	1	131.50	128.00	-1	157	-0.64%
2023/11/03	1	127.50	0	0.00	127.00	1	157	0.64%
2023/11/02	0	0.00	1	131.00	126.50	-1	155	-0.64%
2023/11/01	0	0.00	2	127.50	130.00	-2	150	-1.33%
2023/10/25	0	0.00	1	122.00	125.00	-1	155	-0.64%
2023/10/24	0	0.00	2	117.50	118.00	-2	154	-1.29%
2023/10/18	0	118.50	0	0.00	118.50	0	165	0.01%
2023/10/17	1	122.47	0	0.00	118.50	1	167	0.62%
2023/10/16	0	125.63	0	0.00	122.50	0	167	0.01%
2023/10/11	0	127.27	0	0.00	125.50	0	171	0.01%
2023/10/04	0	128.58	0	0.00	129.00	0	185	0.00%
2023/10/03	0	130.00	0	0.00	129.50	0	188	0.01%
2023/09/27	0	128.50	0	0.00	128.50	0	197	0.00%
2023/09/22	1	130.00	0	0.00	131.00	1	208	0.48%
2023/09/21	0.1	131.54	0	0.00	130.50	0.1	212	0.03%
2023/09/20	1	134.01	0	136.00	133.00	1	217	0.46%
2023/09/15	1.1	139.05	0	0.00	138.00	1.1	236	0.47%
2023/09/14	0	0.00	1	144.00	141.50	-1	241	-0.41%
2023/09/13	0	0.00	1	144.50	143.50	-1	267	-0.37%
2023/09/12	1	140.00	0	0.00	139.00	1	312	0.32%
2023/09/11	0	0.00	1	145.00	145.00	-1	322	-0.31%
2023/09/06	0.1	141.00	0	0.00	140.00	0.1	344	0.03%
2023/09/04	1	136.00	0	0.00	136.00	1	371	0.27%
2023/08/28	1	132.56	1	135.00	135.00	0	445	0.01%
2023/08/25	1	138.50	1	145.00	138.50	0	444	0.00%
2023/08/24	0	140.00	0	0.00	138.50	0	445	0.00%
2023/08/23	0.2	142.00	0	0.00	141.50	0.2	444	0.03%
2023/08/22	0	144.50	0	0.00	142.00	0	463	0.00%
2023/08/21	0.1	147.91	0	0.00	146.50	0.1	466	0.02%
2023/08/18	0	148.88	0	0.00	147.50	0	474	0.01%
2023/08/17	1	150.00	0	0.00	152.00	1	479	0.21%
2023/08/15	1	150.00	1	155.00	156.00	0	493	0.00%
2023/08/14	0.2	153.62	0	0.00	150.00	0.2	505	0.04%
2023/08/11	1.2	158.86	0	0.00	159.00	1.2	509	0.23%
2023/08/10	0.1	163.40	0	0.00	163.00	0.1	508	0.02%
2023/08/09	1	166.00	0	0.00	167.50	1	512	0.20%
2023/08/08	0	168.25	0	0.00	167.50	0	540	0.01%
2023/08/02	0.3	167.67	0	0.00	164.00	0.3	563	0.05%
2023/08/01	0	0.00	1	172.00	169.50	-1	568	-0.18%
2023/07/31	0	168.76	0	0.00	168.00	0	580	0.01%
2023/07/28	0.1	171.13	0	0.00	169.00	0.1	594	0.02%
2023/07/27	0	0.00	1	172.00	172.50	-1	611	-0.16%
2023/07/26	0	169.00	0	0.00	167.50	0	615	0.00%
2023/07/24	1.2	171.09	0	0.00	169.00	1.2	620	0.19%
2023/07/21	1	176.00	0	0.00	175.00	1	623	0.16%
2023/07/19	1.1	175.64	0	0.00	174.00	1.1	646	0.17%
2023/07/18	1	178.00	0	0.00	179.00	1	676	0.15%
2023/07/04	1.1	187.05	0	0.00	186.00	1.1	870	0.12%
2023/06/30	1	193.00	0	0.00	193.00	1	899	0.11%
2023/06/27	0.2	188.25	0	0.00	187.50	0.2	885	0.02%
2023/06/26	0.1	193.00	1	191.50	189.00	-0.9	878	-0.10%
2023/06/21	0.2	194.22	0	0.00	193.50	0.2	870	0.02%
2023/06/20	0.1	195.50	1	196.00	194.50	-0.9	868	-0.10%
2023/06/16	0	0.00	1.1	213.00	206.50	-1.1	837	-0.13%
2023/06/15	2	193.50	4	193.13	194.00	-2	793	-0.25%
2023/06/14	1	183.00	0	0.00	185.00	1	783	0.13%
2023/06/12	1.1	182.11	1	186.50	182.00	0.1	812	0.01%
2023/06/09	1	203.00	1	198.00	199.00	0	829	0.00%
2023/06/08	0	0.00	1.1	193.05	199.00	-1.1	841	-0.13%
2023/06/07	0	0.00	1	192.00	193.00	-1	838	-0.12%
2023/06/06	0.1	194.50	0	0.00	188.50	0.1	831	0.01%
2023/06/02	0	0.00	0.2	184.00	188.00	-0.2	800	-0.02%
2023/06/01	2	177.50	0	0.00	181.00	2	786	0.25%
2023/05/31	1	176.50	1.2	176.00	176.50	-0.2	770	-0.02%
2023/05/29	0.1	175.75	0	0.00	176.50	0.1	761	0.01%
2023/05/26	1.1	176.69	1	178.50	176.50	0.1	760	0.01%
2023/05/23	0	169.50	0	0.00	170.50	0	753	0.01%
2023/05/19	0.1	166.00	0	0.00	166.50	0.1	811	0.01%
2023/05/18	0.1	168.25	0	0.00	167.00	0.1	891	0.01%
2023/05/17	0	171.25	1.1	171.39	170.50	-1	1,046	-0.10%
2023/05/16	0.1	168.00	0	0.00	168.00	0.1	1,125	0.00%
2023/05/15	0.1	165.50	0	0.00	165.50	0.1	1,168	0.00%
2023/05/12	0.1	168.00	1	166.50	166.00	-1	1,171	-0.08%
2023/05/11	0.3	170.10	0	0.00	169.50	0.3	1,145	0.02%
2023/05/09	0.2	170.00	1	170.50	168.50	-0.8	1,129	-0.07%
2023/05/08	1.2	169.61	1	169.50	170.00	0.2	1,126	0.01%
2023/05/05	3	170.67	1	171.50	168.50	2	1,121	0.18%
2023/05/04	1.1	167.54	1	168.50	167.50	0.1	1,113	0.01%
2023/05/03	1	168.50	0	0.00	168.00	1	1,113	0.09%
2023/05/02	1	161.53	2	161.50	162.00	-1	1,101	-0.09%
2023/04/25	2	164.50	1	160.50	158.00	1	1,142	0.09%
2023/04/24	1.1	164.50	0	0.00	162.00	1.1	1,147	0.09%
2023/04/21	3.1	162.93	2	162.75	163.50	1.1	1,156	0.09%
2023/04/20	7.3	188.70	13	180.73	169.00	-5.7	1,132	-0.50%
2023/04/19	5	178.00	3	181.50	185.00	2	1,031	0.19%
2023/04/18	5	164.80	0	0.00	168.50	5	978	0.51%
2023/04/13	1	156.00	0	0.00	154.00	1	956	0.10%
2023/04/11	1	151.50	1	153.50	152.50	0	977	0.00%
2023/03/31	2	154.75	2	152.25	157.00	0	996	0.00%
2023/03/30	0.1	152.00	0	0.00	152.00	0.1	975	0.01%
2023/03/24	0.2	157.00	0	0.00	156.00	0.2	1,009	0.01%
2023/03/23	0	158.00	0	0.00	157.50	0	1,020	0.00%
2023/03/20	0.1	153.00	0	0.00	154.50	0.1	1,071	0.00%
2023/03/15	2	156.00	2	151.00	151.00	0	1,170	0.00%
2023/03/14	2.1	160.24	2	162.25	155.00	0.1	1,168	0.00%
2023/03/09	0.1	205.00	0	205.50	203.50	0	1,127	0.00%
2023/03/08	0.1	205.00	0	0.00	206.00	0.1	1,140	0.01%
2023/03/07	0.1	206.25	0	0.00	207.00	0.1	1,155	0.01%
2023/03/06	0.1	207.00	0	0.00	207.50	0.1	1,174	0.00%
2023/03/02	0.1	206.50	0	0.00	207.00	0.1	1,195	0.01%
2023/03/01	0.1	206.00	0	0.00	205.50	0.1	1,210	0.00%
2023/02/23	2.1	216.91	1	214.00	213.50	1.1	1,280	0.08%
2023/02/22	4	216.25	5	216.70	219.00	-1	1,335	-0.07%
2023/02/21	1	198.50	0	0.00	210.50	1	1,347	0.07%
2023/02/20	0	0.00	1	192.50	198.50	-1	1,366	-0.07%
2023/02/17	18	192.78	18	193.00	194.00	0	1,400	0.00%
2023/02/16	6	188.08	4	192.25	187.50	2	1,354	0.15%
2023/02/15	9	180.78	11	181.55	182.00	-2	1,276	-0.16%
2023/02/14	5	166.30	5	169.50	172.00	0	1,112	0.00%
2023/02/13	2	155.00	1	156.50	156.50	1	1,028	0.10%
2023/02/08	1	142.00	0	0.00	141.00	1	1,000	0.10%
2023/02/02	0	0.00	1	142.00	142.00	-1	1,001	-0.10%
2023/02/01	2	149.50	1	145.50	145.50	1	997	0.10%
2023/01/30	0	0.00	1	141.00	142.50	-1	985	-0.10%
2023/01/16	0	0.00	2	148.75	142.00	-2	982	-0.20%
2023/01/13	1	147.50	3	150.33	150.50	-2	969	-0.21%
2023/01/12	2	148.25	3	145.83	146.00	-1	964	-0.10%
2023/01/11	6	146.67	1	145.50	142.00	5	950	0.53%
2022/12/28	1	141.50	0	0.00	141.50	1	1,056	0.09%
2022/12/16	0	0.00	6	132.00	132.50	-6	1,218	-0.49%
2022/12/14	0	0.00	1	137.50	138.00	-1	1,191	-0.08%
2022/12/13	3	141.67	0	0.00	137.50	3	1,184	0.25%
2022/12/12	0	0.00	2	140.50	139.00	-2	1,168	-0.17%
2022/12/09	8	151.38	7	150.57	146.50	1	1,140	0.09%
2022/12/08	1	148.50	3	145.83	149.50	-2	1,067	-0.19%
2022/12/07	1	143.00	0	0.00	136.00	1	1,034	0.10%
2022/12/06	5	139.90	0	0.00	140.00	5	1,015	0.49%
2022/12/05	0	0.00	1	136.00	136.00	-1	1,001	-0.10%
2022/12/02	0	0.00	1	137.00	136.00	-1	997	-0.10%
2022/12/01	3	140.33	3	140.83	141.50	0	984	0.00%
2022/11/28	1	139.50	0	0.00	138.00	1	934	0.11%
2022/11/25	0	0.00	2	136.25	134.50	-2	913	-0.22%
2022/11/21	6	142.58	4	142.88	143.50	2	844	0.24%
2022/11/18	1	142.50	2	140.00	144.00	-1	800	-0.12%
2022/11/17	2	131.50	0	0.00	131.00	2	740	0.27%
2022/11/16	1	122.00	2	126.50	126.50	-1	723	-0.14%
2022/11/15	2	117.25	2	119.75	123.50	0	697	0.00%
2022/11/11	0	0.00	1	108.50	107.00	-1	640	-0.16%
2022/11/09	0	0.00	2	111.75	111.00	-2	632	-0.32%
2022/11/08	0	0.00	1	113.50	110.50	-1	630	-0.16%
2022/11/07	1	117.00	0	0.00	113.00	1	632	0.16%
2022/11/04	2	113.75	0	0.00	110.00	2	624	0.32%
2022/10/20	0	0.00	1	107.00	106.00	-1	561	-0.18%
2022/10/17	2	113.50	0	0.00	113.00	2	527	0.38%
2022/10/11	1	110.50	1	111.00	106.50	0	449	0.00%
2022/10/07	7	118.07	7.2	117.32	118.00	-0.2	419	-0.05%
2022/10/05	2	109.25	2	109.00	113.50	0	355	0.00%
2022/10/04	1	105.50	1	106.00	108.50	0	337	0.00%
2022/09/30	4	111.13	18	110.39	108.50	-14	272	-5.15%
2022/09/29	15	107.37	1	108.99	109.00	14	181	7.72%
2022/09/28	3.2	101.41	3	102.77	99.30	0.2	147	0.14%
2022/08/24	0	93.00	0	0.00	93.00	0	80	0.02%
2022/08/12	0	0.00	1	86.40	87.50	-1	53	-1.86%
2022/08/11	4	84.10	4	84.80	84.50	0	45	0.00%
2022/07/11	0	0.00	1	75.90	76.10	-1	27	-3.60%
2022/06/16	7	75.00	7	74.43	74.00	0	28	0.00%
2022/04/14	0	0.00	1	75.40	75.30	-1	42	-2.33%
2022/02/23	0	0.00	20	74.63	74.50	-20	53	-37.08%
2022/02/21	0	0.00	30	75.11	75.70	-30	55	-53.62%
2022/02/18	0	0.00	1	76.50	75.70	-1	55	-1.79%
2022/01/04	1	75.30	0	0.00	74.70	1	81	1.23%
2021/11/08	1	77.70	0	0.00	77.90	1	73	1.35%
2021/11/05	5	77.64	0	0.00	77.50	5	74	6.72%
2021/10/28	2	75.80	0	0.00	77.50	2	73	2.74%
2021/10/26	2	75.90	0	0.00	76.00	2	70	2.82%
2021/10/25	1	75.70	1	75.50	75.80	0	71	0.00%
2021/10/19	0	0.00	1	76.30	76.30	-1	84	-1.19%
2021/10/14	10	75.53	0	0.00	75.30	10	89	11.21%
2021/10/01	1	75.20	0	0.00	74.10	1	113	0.88%
2021/09/30	0	0.00	1	75.50	76.40	-1	129	-0.77%
2021/09/29	6	76.17	0	0.00	75.90	6	132	4.52%
2021/09/23	4	72.45	0	0.00	73.10	4	142	2.80%
2021/09/22	5	72.16	0	0.00	72.10	5	143	3.50%
2021/09/16	5	71.60	0	0.00	71.80	5	144	3.45%
2021/09/08	10	70.13	0	0.00	69.20	10	169	5.90%
2021/08/31	0	0.00	1	75.50	74.30	-1	170	-0.59%
2021/08/30	0	0.00	1	74.50	74.50	-1	170	-0.59%
2021/08/19	1	69.60	0	0.00	69.20	1	178	0.56%
2021/07/27	1	75.00	0	0.00	73.80	1	199	0.50%
2021/07/26	1	75.50	0	0.00	75.30	1	200	0.50%
2021/07/23	1	77.20	1	77.50	77.30	0	199	0.00%
2021/07/14	0	0.00	1	73.90	74.00	-1	183	-0.54%
2021/06/28	1	69.20	0	0.00	69.00	1	140	0.71%
2021/06/24	0	0.00	1	70.90	71.00	-1	139	-0.72%
2021/06/18	0	0.00	1	71.20	70.40	-1	128	-0.78%
2021/06/17	2	69.85	1	68.40	70.90	1	126	0.79%
2021/06/03	1	67.70	0	0.00	67.60	1	132	0.76%
2021/06/02	0	0.00	2	68.60	68.00	-2	133	-1.50%
2021/06/01	0	0.00	1	65.40	66.00	-1	129	-0.77%
2021/05/28	1	62.90	0.1	64.70	64.80	0.9	127	0.71%
2021/05/27	0	0.00	1.4	60.56	61.50	-1.4	126	-1.11%
2021/05/26	0	0.00	1	60.70	60.60	-1	125	-0.80%
2021/05/12	0	0.00	1	61.30	60.80	-1	124	-0.80%
2021/05/07	1	70.00	0	0.00	70.40	1	118	0.84%
2021/05/05	0	0.00	1	69.20	68.80	-1	119	-0.84%
2021/04/19	1	76.00	0	0.00	75.50	1	132	0.76%
2021/04/06	0	0.00	1	76.40	76.20	-1	136	-0.73%
2021/03/23	0	0.00	2	77.80	77.10	-2	141	-1.41%
2021/03/10	0	0.00	2	75.90	75.90	-2	145	-1.38%
2021/02/25	2	76.10	1	75.20	75.00	1	190	0.52%
2021/02/23	1	75.30	1	75.10	74.80	0	191	0.00%
2021/02/22	0	0.00	2	73.75	75.30	-2	188	-1.06%
2021/02/18	0	71.50	0	0.00	71.40	0	196	0.01%
2021/01/20	2	70.50	0	0.00	70.10	2	221	0.90%
2021/01/18	0	0.00	1	73.40	73.40	-1	219	-0.46%
2021/01/05	2	74.70	0	0.00	74.80	2	234	0.85%
2020/12/28	0	0.00	1	75.10	75.10	-1	314	-0.32%
2020/12/24	1	75.30	0	0.00	75.20	1	333	0.30%
2020/12/16	2	76.80	0	0.00	76.80	2	449	0.45%
2020/11/30	0	0.00	1	81.90	83.10	-1	629	-0.16%
2020/11/17	2	77.30	0	0.00	77.20	2	582	0.34%
2020/11/10	0	0.00	1	78.80	77.40	-1	563	-0.18%
2020/11/03	0	0.00	1	74.30	74.10	-1	545	-0.18%
2020/10/21	1	76.60	0	0.00	76.60	1	510	0.20%
2020/10/15	0	0.00	1	77.70	77.90	-1	498	-0.20%
2020/10/13	1	77.50	1	77.30	77.10	0	484	0.00%
2020/10/12	1	76.70	2	77.00	76.70	-1	480	-0.21%
2020/10/08	1	79.00	1	82.90	79.00	0	473	0.00%
2020/10/07	0	0.00	7	82.31	82.90	-7	458	-1.53%
2020/10/06	7	78.74	1	81.80	82.30	6	426	1.41%
2020/10/05	0	0.00	2	73.45	74.90	-2	401	-0.50%
2020/09/30	0	0.00	2	75.90	74.70	-2	394	-0.51%
2020/09/25	1	80.30	1	81.30	80.50	0	357	0.00%
2020/09/24	2	82.25	0	0.00	80.00	2	339	0.59%
2020/09/23	2	86.75	6	88.35	86.30	-4	317	-1.26%
2020/09/22	6	90.42	1	90.20	90.10	5	300	1.66%
2020/09/21	3	90.33	6	89.07	89.00	-3	277	-1.08%
2020/09/18	10	98.35	8.6	95.98	93.70	1.4	248	0.56%
2020/09/17	8	108.13	73	103.03	108.00	-65	180	-36.01%