• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒▲2.92%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.393.0092.70-0.3308-0.10%
2025/01/130.194.0000.0092.700.13360.03%
2024/12/180.396.0000.0096.200.33420.09%
2024/12/16195.2000.0095.8013500.28%
2024/12/120.397.0000.0097.600.33520.09%
2024/12/0900.001.194.9697.40-1.1359-0.31%
2024/12/041.294.3300.0094.201.23740.32%
2024/12/020.194.3000.0095.500.13920.03%
2024/11/21094.5000.0094.0004220.00%
2024/11/20096.9000.0094.1004230.00%
2024/11/180.197.5100.0097.000.14200.02%
2024/11/150.297.500.196.9097.600.14190.02%
2024/11/140.194.70194.5094.90-0.9416-0.22%
2024/11/1200.00197.7096.20-1407-0.25%
2024/11/110.398.0000.0097.700.34050.07%
2024/11/0100.001107.00103.00-1373-0.27%
2024/10/305115.005.2113.82110.00-0.2347-0.07%
2024/10/2900.0010.4106.08108.50-10.4256-4.05%
2024/10/280.397.30398.9798.90-2.7214-1.26%
2024/09/3000.00591.5091.80-5214-2.33%
2024/09/2400.00192.1092.10-1208-0.48%
2024/09/23193.0000.0092.5012080.48%
2024/09/16191.4000.0092.0011970.51%
2024/09/1100.002091.7291.90-20198-10.08%
2024/09/0500.000.390.7091.90-0.3184-0.16%
2024/09/032090.9600.0091.302018710.68%
2024/08/2900.000.587.9487.70-0.5185-0.26%
2024/08/280.386.84187.2086.10-0.7182-0.36%
2024/08/230.176.9600.0077.000.11710.05%
2024/08/22077.3000.0077.3001730.01%
2024/08/20077.7000.0077.3001770.01%
2024/08/19078.8000.0077.7001770.01%
2024/08/08075.5000.0075.3001850.01%
2024/08/0700.000.177.1076.30-0.1188-0.05%
2024/08/06073.6000.0075.0001910.01%
2024/08/051.274.7600.0073.501.21910.62%
2024/08/0200.000.181.1380.30-0.1194-0.05%
2024/07/300.178.6000.0079.400.11940.03%
2024/07/290.479.1500.0078.600.41940.22%
2024/07/260.180.1700.0079.200.11940.04%
2024/07/23082.300.282.6181.70-0.1193-0.08%
2024/07/220.183.7000.0082.600.11910.03%
2024/07/190.184.840.384.7084.30-0.3188-0.13%
2024/07/180.185.8300.0085.900.11860.06%
2024/07/16086.0000.0087.0001870.02%
2024/07/150.186.0700.0085.900.11910.03%
2024/07/110.286.4300.0086.200.21920.10%
2024/07/10086.9000.0086.1001940.02%
2024/07/090.187.9700.0086.800.11900.07%
2024/07/080.189.3400.0089.100.11850.07%
2024/07/05289.9000.0090.0021871.09%
2024/07/04190.0000.0090.4011870.54%
2024/07/02190.2000.0090.0011850.55%
2024/06/28190.5000.0090.7011920.52%
2024/06/27090.3000.0090.2001950.01%
2024/06/26290.9000.0090.7021981.01%
2024/06/250.290.5900.0091.100.22020.11%
2024/06/240.390.7000.0090.600.32100.12%
2024/06/210.291.5800.0091.400.22170.08%
2024/06/200.192.0000.0092.500.12250.04%
2024/06/180.191.4600.0092.000.12450.02%
2024/06/170.191.5700.0091.500.12550.02%
2024/06/14092.0000.0091.9002720.01%
2024/06/130.392.1400.0091.900.32810.10%
2024/06/120.193.5100.0092.800.12890.05%
2024/06/110.194.0200.0093.600.12930.03%
2024/06/070.299.5000.00100.000.22910.05%
2024/05/244.194.6100.0095.104.13011.35%
2024/05/23194.7000.0094.6013030.33%
2024/05/220.195.0000.0095.000.13050.02%
2024/05/1700.00097.9097.4003180.00%
2024/05/14196.6000.0097.4013420.29%
2024/04/3000.00195.9095.90-1466-0.21%
2024/04/29196.8000.0096.6014720.21%
2024/04/160.1101.5000.00101.000.15290.02%
2024/04/150.1103.0000.00102.500.15340.02%
2024/04/0300.002106.50104.50-2589-0.34%
2024/03/2800.0014111.50113.00-14621-2.25%
2024/03/2700.007114.50114.50-7629-1.11%
2024/03/2600.002116.50114.00-2630-0.32%
2024/03/2500.000.1121.00120.00-0.1632-0.02%
2024/03/2200.004120.00119.50-4631-0.63%
2024/03/2100.001114.00113.00-1618-0.16%
2024/03/202112.2500.00113.0026250.32%
2024/03/192108.5000.00110.0026230.32%
2024/03/1800.002.1116.00117.00-2.1608-0.35%
2024/03/1500.008112.50113.00-8604-1.32%
2024/03/1400.0012109.50109.50-12602-1.99%
2024/03/086109.8300.00108.0066450.93%
2024/03/076107.8300.00109.5066360.94%
2024/03/0500.00199.0099.00-1622-0.16%
2024/02/27599.9000.0098.4057230.69%
2024/02/2600.00399.80100.00-3755-0.40%
2024/02/2200.00198.9099.00-1830-0.12%
2024/02/211102.00199.7099.7008750.00%
2024/02/20298.50497.63103.50-2906-0.22%
2024/02/191294.57294.5095.20109041.11%
2024/02/16591.50191.9093.2049510.42%
2024/02/151091.201492.3191.00-41,001-0.40%
2024/02/0500.001197.2297.00-111,009-1.09%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音