• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    12,420張
  • 產業
    上市 金融類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.118.6700.0018.706.13,6900.17%
2025/01/22618.9000.0018.9063,5570.17%
2025/01/1600.00318.9018.85-33,553-0.08%
2025/01/1500.00018.8518.7503,5170.00%
2025/01/13318.520.118.6518.552.93,5390.08%
2025/01/10418.6500.0018.7043,4860.11%
2025/01/09218.75319.0018.80-13,500-0.03%
2025/01/08218.7511.818.8018.80-9.83,539-0.28%
2025/01/0700.001.118.7518.80-1.13,544-0.03%
2025/01/03118.550.118.6518.600.93,5880.03%
2025/01/02318.5200.0018.5533,6150.08%
2024/12/3000.00318.7018.65-33,621-0.08%
2024/12/27118.5500.0018.6013,6440.03%
2024/12/25118.601118.6518.70-103,706-0.27%
2024/12/24218.70118.7518.7513,7240.03%
2024/12/200.318.3300.0018.400.33,7360.01%
2024/12/194.118.4900.0018.404.13,6020.11%
2024/12/1811.218.801318.9318.75-1.83,538-0.05%
2024/12/17918.972.519.0619.056.53,4940.19%
2024/12/16219.20119.4019.1513,4710.03%
2024/12/13119.3000.0019.3013,4600.03%
2024/12/101.419.46119.5019.250.43,4330.01%
2024/12/0910619.55519.4119.451013,4332.94% 大買/鉅額交易
2024/12/06119.001118.9919.00-103,339-0.30%
2024/12/03218.73218.7818.8503,4550.00%
2024/11/2900.002.718.7118.75-2.73,488-0.08%
2024/11/28218.652.118.6518.70-0.13,5050.00%
2024/11/2700.00218.9518.75-23,480-0.06%
2024/11/2600.00218.6318.60-23,420-0.06%
2024/11/2500.003.318.3218.80-3.33,394-0.10%
2024/11/2200.001.818.1018.15-1.83,236-0.05%
2024/11/21218.0000.0018.0523,2750.06%
2024/11/201018.10518.0518.1053,2890.15%
2024/11/143.317.6500.0017.653.33,2960.10%
2024/11/133.417.7200.0017.703.43,3160.10%
2024/11/124.117.8000.0017.754.13,3610.12%
2024/11/110.117.90117.8517.90-0.93,362-0.03%
2024/11/08317.9000.0017.8533,4230.09%
2024/11/07417.7600.0017.7543,5210.11%
2024/11/0600.005.217.8917.75-5.23,570-0.14%
2024/11/0500.000.317.8517.80-0.33,651-0.01%
2024/11/0413.117.8900.0017.8513.13,8940.34%
2024/11/01117.6500.0017.9514,2980.02%
2024/10/301.117.76017.8517.751.14,3480.03%
2024/10/292017.76117.7517.75194,4120.43%
2024/10/281817.90017.9017.90184,4030.41%
2024/10/251.218.001.117.9517.900.24,5770.00%
2024/10/241617.9000.0018.00164,6440.34%
2024/10/2324.317.9900.0017.9524.34,8070.50%
2024/10/21518.2000.0018.1055,4510.09%
2024/10/180.318.2000.0018.250.35,6540.01%
2024/10/1700.000.318.0018.10-0.35,7830.00%
2024/10/161617.9000.0017.90165,8550.27%
2024/10/1518.117.910.318.0018.0017.85,9460.30%
2024/10/143.617.9600.0017.953.65,9220.06%
2024/10/112.117.9500.0017.902.16,0070.03%
2024/10/091.118.011.818.1117.95-0.76,130-0.01%
2024/10/081.318.2300.0018.101.36,1720.02%
2024/10/07218.25218.3018.3506,2370.00%
2024/10/040.118.2000.0018.200.16,3780.00%
2024/10/012.118.2800.0018.302.16,3960.03%
2024/09/3000.001.518.4318.40-1.56,410-0.02%
2024/09/2700.000.118.4518.45-0.16,4310.00%
2024/09/26118.4500.0018.3516,4400.02%
2024/09/25218.350.218.3518.401.86,4470.03%
2024/09/2000.00518.3018.30-56,568-0.08%
2024/09/18118.05118.1018.1006,6230.00%
2024/09/1600.00218.1018.15-26,679-0.03%
2024/09/120.117.8500.0018.000.16,7710.00%
2024/09/1100.00517.7517.75-56,757-0.07%
2024/09/100.117.85217.7517.80-26,762-0.03%
2024/09/09517.5500.0017.7056,7430.07%
2024/09/060.917.8400.0017.800.96,7250.01%
2024/09/0414.117.8400.0017.8014.16,7560.21%
2024/09/037.518.240.118.3518.157.46,6560.11%
2024/09/0200.003.418.3018.30-3.46,641-0.05%
2024/08/290.217.8300.0017.800.26,5460.00%
2024/08/283.117.840.117.9017.8036,5720.05%
2024/08/260.217.90017.9517.850.16,7240.00%
2024/08/230.117.7700.0017.750.16,7200.00%
2024/08/222.117.76417.7417.75-1.96,717-0.03%
2024/08/212.717.7600.0017.802.76,7490.04%
2024/08/1900.00217.7017.60-26,796-0.03%
2024/08/151.117.9400.0017.651.16,9280.02%
2024/08/140.117.9000.0017.950.17,0180.00%
2024/08/130.317.60217.6017.55-1.77,019-0.02%
2024/08/0900.00417.5517.45-47,059-0.06%
2024/08/08116.90117.0516.9506,9840.00%
2024/08/072.316.82116.9017.051.36,9630.02%
2024/08/06716.5600.0016.8076,9180.10%
2024/08/0514.916.7661.316.7016.50-46.46,703-0.69%
2024/08/021.817.8000.0017.801.86,3180.03%
2024/08/0100.00017.9018.1006,3050.00%
2024/07/3100.00117.9017.80-16,351-0.02%
2024/07/30717.6900.0017.8076,3860.11%
2024/07/2900.003418.1618.05-346,228-0.55%
2024/07/266.117.9800.0018.006.16,2020.10%
2024/07/233318.2591.318.2518.20-58.36,138-0.95%
2024/07/2221.319.461,06719.4719.55-1,045.75,832-17.93% 大賣/鉅額交易
2024/07/192119.521519.6519.6065,5190.11%
2024/07/181.119.76119.9519.950.15,3880.00%
2024/07/171.219.8900.0019.751.25,3750.02%
2024/07/16119.9000.0019.8015,3890.02%
2024/07/15419.90519.9519.80-15,417-0.02%
2024/07/1200.00519.7519.90-55,396-0.09%
2024/07/1100.009.219.7519.75-9.25,348-0.17%
2024/07/10119.200.519.2019.150.55,3190.01%
2024/07/091519.0000.0019.00155,2900.28%
2024/07/08318.9500.0019.0035,2440.06%
2024/07/0500.002018.5318.60-205,155-0.39%
2024/07/0400.003.718.4618.50-3.75,176-0.07%
2024/07/0300.003818.3718.40-385,174-0.73%
2024/07/01018.352918.3118.35-295,154-0.56%
2024/06/285718.321018.3818.30475,1590.91%
2024/06/271218.1348.518.2418.20-36.55,155-0.71%
2024/06/261.118.4500.0018.351.15,1210.02%
2024/06/2410118.4300.0018.601015,0821.99% 大買/鉅額交易
2024/06/2111218.551018.5518.551025,0352.03% 大買/鉅額交易
2024/06/20102.218.55018.5518.50102.25,0042.04% 大買/鉅額交易
2024/06/195018.6500.0018.65504,9921.00%
2024/06/185018.555018.5518.5005,0010.00%
2024/06/175018.4500.0018.45505,1060.98%
2024/06/145018.456018.4618.45-105,218-0.19%
2024/06/1300.00118.4518.40-15,373-0.02%
2024/06/12218.432618.4518.40-245,750-0.42%
2024/06/115218.4500.0018.45525,9060.88%
2024/06/0710018.6000.0018.601005,9661.68%
2024/06/062518.555518.5518.55-306,000-0.50%
2024/06/052518.6000.0018.55256,0570.41%
2024/06/042518.5000.0018.50256,1550.41%
2024/06/0326.218.4500.0018.5526.26,2420.42%
2024/05/312618.603.918.6018.7022.16,4010.35%
2024/05/30318.1700.0018.1536,3160.05%
2024/05/293418.26118.2018.20336,3710.52%
2024/05/280.318.3500.0018.350.36,4500.00%
2024/05/270.718.350.618.2518.250.16,6080.00%
2024/05/232718.29218.2518.15257,2220.35%
2024/05/225018.40218.5018.50487,2180.66%
2024/05/214718.1400.0018.20477,2050.65%
2024/05/205018.2510.618.2218.2539.47,1920.55%
2024/05/174018.051118.0518.10297,1100.41%
2024/05/16117.953.218.0017.95-2.27,127-0.03%
2024/05/151.317.9100.0017.901.37,2030.02%
2024/05/14117.9500.0017.9017,2880.01%
2024/05/131.218.0500.0018.051.27,3810.02%
2024/05/09117.9000.0017.8519,1220.01%
2024/05/0800.000.317.9517.90-0.39,2000.00%
2024/05/0780.517.95117.9518.0079.59,2130.86%
2024/05/06218.052118.0118.05-199,132-0.21%
2024/05/031617.85117.9517.80159,0250.17%
2024/05/021017.7000.0017.80108,9510.11%
2024/04/3050.217.7200.0017.7050.28,9240.56%
2024/04/291017.75117.7017.8098,8810.10%
2024/04/2300.0057.217.6917.70-57.28,759-0.65%
2024/04/2200.002.117.3717.30-2.18,673-0.02%
2024/04/1925.117.0900.0017.1025.18,5870.29%
2024/04/18017.3000.0017.4008,4560.00%
2024/04/17217.10117.1017.3018,4530.01%
2024/04/164217.051817.1017.00248,5840.28%
2024/04/15217.30217.3317.4008,4760.00%
2024/04/12617.30517.2517.2518,4410.01%
2024/04/112517.4500.0017.45258,4120.30%
2024/04/1000.00117.3017.30-18,352-0.01%
2024/04/090.717.1500.0017.150.78,2980.01%
2024/04/08317.023.817.0517.10-0.78,280-0.01%
2024/04/02417.0500.0017.0048,2430.05%
2024/04/01417.1500.0017.1048,2400.05%
2024/03/2900.00017.1017.1008,2240.00%
2024/03/28217.100.317.1517.051.78,2050.02%
2024/03/27316.98217.0017.0518,2070.01%
2024/03/262216.900.217.0016.8521.88,1820.27%
2024/03/252416.9000.0016.90248,1720.29%
2024/03/22617.0000.0017.0068,2440.07%
2024/03/2011.116.8200.0016.7511.18,2500.13%
2024/03/191016.9500.0016.90108,1990.12%
2024/03/18617.1600.0017.1068,1930.07%
2024/03/15817.20217.2017.2068,0900.07%
2024/03/142.717.57217.6817.550.77,8170.01%
2024/03/13117.441017.4617.55-97,716-0.12%
2024/03/120.117.27117.3017.30-0.97,655-0.01%
2024/03/1100.003.517.1517.15-3.57,752-0.05%
2024/03/088.317.10317.1217.105.37,7370.07%
2024/03/071317.181.217.1417.1511.87,6430.16%
2024/03/06117.103.617.0917.10-2.67,564-0.03%
2024/03/0510.116.75116.7516.759.17,4630.12%
2024/03/040.216.78216.7016.75-1.97,428-0.02%
2024/03/01111.216.701316.7716.8098.27,3841.33% 大買/
2024/02/2900.0013.216.5116.65-13.27,294-0.18%
2024/02/27516.4040.316.3016.40-35.37,143-0.49%
2024/02/2600.0012.316.2816.40-12.37,083-0.17%
2024/02/23515.7100.0015.7056,6200.08%
2024/02/222.115.8010.815.7715.80-8.66,636-0.13%
2024/02/1900.004.315.5515.60-4.36,726-0.06%
2024/02/16215.530.515.5515.501.56,7240.02%
2024/02/15215.401815.4315.50-166,602-0.24%
2024/02/0559.115.383.715.4115.3555.46,4610.86%
不意外！台中銀行新任董事長即日起由重量級的他接任UDN聯合新聞網－11時前
台中銀行（2812）3日召開董事會，一如預期選出曾任金管會主委、高雄銀（2836）董事長的現任董事代表人李瑞倉，擔任台中......詳全文
台中銀2024賺進83億元創新高 年終獎金霸氣發7個月Anue鉅亨－24天前
...詳全文
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀 相關文章
台中銀 相關影音