臺企銀 (2834)-凱基-高美館券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
14,470張
產業
上市金融類股▼0.97%
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	38	16.35	1	16.40	16.40	37	26,972	0.14%
2024/04/24	33.5	16.51	32.4	16.56	16.55	1.1	26,838	0.00%
2024/04/23	1	16.60	12	16.56	16.60	-11	26,739	-0.04%
2024/04/22	10	16.24	21.2	16.26	16.35	-11.2	26,384	-0.04%
2024/04/19	33.1	15.95	16	16.01	16.15	17.1	25,973	0.07%
2024/04/18	21.3	16.05	13	16.02	16.20	8.3	25,429	0.03%
2024/04/17	25.2	15.98	31.1	15.88	16.00	-6	25,246	-0.02%
2024/04/16	21.1	15.90	2	15.80	15.80	19.1	25,095	0.08%
2024/04/15	2.1	16.12	16	16.03	16.05	-13.9	24,599	-0.06%
2024/04/12	15.1	16.05	5	16.00	16.05	10.1	24,303	0.04%
2024/04/11	4.2	16.10	8.5	16.10	16.10	-4.3	24,153	-0.02%
2024/04/10	20.2	16.16	12	16.20	16.20	8.2	24,125	0.03%
2024/04/09	0.5	16.09	5.1	16.10	16.10	-4.5	24,050	-0.02%
2024/04/08	4.1	16.01	2	16.03	16.05	2.1	24,003	0.01%
2024/04/03	7.2	15.91	1	16.00	15.90	6.2	23,789	0.03%
2024/04/02	11.1	15.98	1	15.95	16.00	10.1	23,700	0.04%
2024/04/01	4.4	16.12	2	16.25	16.05	2.4	23,358	0.01%
2024/03/29	8	16.06	18.3	16.02	16.15	-10.3	23,044	-0.04%
2024/03/28	34.5	15.92	4	15.91	15.90	30.5	22,583	0.14%
2024/03/27	18.1	15.83	2.1	15.88	15.80	16	22,318	0.07%
2024/03/26	16.3	15.81	0.2	15.75	15.75	16.1	21,850	0.07%
2024/03/25	5.1	15.77	10	15.80	15.75	-4.9	21,596	-0.02%
2024/03/22	17	15.78	3	15.80	15.75	14	21,398	0.07%
2024/03/21	31.3	15.74	62.1	15.75	15.75	-30.8	21,065	-0.15%
2024/03/20	95	15.60	77.1	15.63	15.55	17.9	20,641	0.09%
2024/03/19	94.1	15.58	118	15.65	15.60	-23.9	20,231	-0.12%	大賣/
2024/03/18	71	15.93	58	15.79	15.80	13	19,440	0.07%
2024/03/15	229.2	16.35	170	16.06	16.35	59.2	18,148	0.33%	大買/大賣/
2024/03/14	9	16.55	145.6	16.55	16.55	-136.6	14,994	-0.91%	大賣/鉅額交易
2024/03/13	1	14.90	180.6	15.05	15.05	-179.6	12,874	-1.40%	大賣/鉅額交易
2024/03/12	4	14.83	32.1	14.80	14.85	-28.1	12,265	-0.23%
2024/03/11	13.6	14.58	304	14.70	14.55	-290.4	11,872	-2.45%	大賣/鉅額交易
2024/03/08	49.1	14.55	84.6	14.55	14.60	-35.5	11,414	-0.31%
2024/03/07	1	14.45	14.2	14.35	14.45	-13.2	10,739	-0.12%
2024/03/06	0.1	14.23	100.4	14.29	14.25	-100.3	10,403	-0.96%
2024/03/05	2	14.10	148.6	14.11	14.15	-146.6	10,760	-1.36%	大賣/鉅額交易
2024/03/04	4.2	14.00	33	14.01	13.95	-28.9	10,473	-0.28%
2024/03/01	3.1	13.97	6	13.95	14.00	-2.9	10,426	-0.03%
2024/02/29	0	0.00	49.6	13.93	14.00	-49.6	10,318	-0.48%
2024/02/27	0	0.00	24.1	13.70	13.75	-24.1	9,824	-0.24%
2024/02/26	38	13.59	0.6	13.55	13.60	37.4	9,562	0.39%
2024/02/23	0	0.00	10	13.50	13.45	-10	9,457	-0.11%
2024/02/22	0	13.55	0	0.00	13.50	0	9,608	0.00%
2024/02/21	0.2	13.50	0	0.00	13.50	0.2	9,617	0.00%
2024/02/20	0	0.00	16.6	13.55	13.55	-16.6	9,731	-0.17%
2024/02/19	0	0.00	2.8	13.45	13.50	-2.8	9,669	-0.03%
2024/02/16	0	13.40	17	13.38	13.40	-17	9,819	-0.17%
2024/02/15	2	13.38	0	0.00	13.35	2	9,793	0.02%
2024/02/05	2.2	13.35	0.1	13.35	13.35	2.2	9,709	0.02%
2024/02/02	0.2	13.40	2	13.35	13.40	-1.8	9,728	-0.02%
2024/02/01	0	13.35	0.4	13.35	13.40	-0.3	9,735	0.00%
2024/01/30	0.2	13.35	1	13.30	13.30	-0.9	9,713	-0.01%
2024/01/29	1.1	13.40	311	13.37	13.45	-310	9,756	-3.18%	大賣/鉅額交易
2024/01/26	2.2	13.30	30.3	13.35	13.35	-28.1	9,816	-0.29%
2024/01/25	0	0.00	53.2	13.25	13.30	-53.2	9,824	-0.54%
2024/01/23	2	13.20	150	13.20	13.20	-148	9,920	-1.49%	大賣/鉅額交易
2024/01/22	11.2	13.19	0	0.00	13.15	11.2	9,973	0.11%
2024/01/19	4.3	13.17	0	0.00	13.25	4.3	9,922	0.04%
2024/01/18	0.1	13.25	0	0.00	13.20	0.1	10,037	0.00%
2024/01/17	0	0.00	5.4	13.20	13.20	-5.4	10,044	-0.05%
2024/01/16	1.1	13.35	1	13.30	13.30	0.1	9,931	0.00%
2024/01/15	1.2	13.51	0	0.00	13.50	1.2	9,769	0.01%
2024/01/12	535	13.60	1	13.60	13.60	534	10,002	5.34%	大買/鉅額交易
2024/01/11	5.2	13.60	0	0.00	13.60	5.2	10,111	0.05%
2024/01/10	0	0.00	0.6	13.50	13.50	-0.6	10,203	-0.01%
2024/01/09	0.1	13.55	1.1	13.55	13.55	-1.1	10,200	-0.01%
2024/01/08	1.2	13.64	0	0.00	13.60	1.2	10,201	0.01%
2024/01/05	0	0.00	1.3	13.56	13.55	-1.3	10,218	-0.01%
2024/01/04	41	13.50	2	13.55	13.55	39	10,286	0.38%
2024/01/03	2	13.55	2.5	13.59	13.55	-0.5	10,351	0.00%
2023/12/29	10	13.70	8	13.70	13.70	2	10,266	0.02%
2023/12/28	0	0.00	2	13.68	13.75	-2	10,416	-0.02%
2023/12/27	2.1	13.70	0.6	13.60	13.70	1.5	10,468	0.01%
2023/12/26	0.2	13.57	0	0.00	13.60	0.2	10,426	0.00%
2023/12/25	0.1	13.55	1.1	13.55	13.55	-1	10,417	-0.01%
2023/12/22	1	13.55	0	0.00	13.55	1	10,486	0.01%
2023/12/21	1	13.50	0.2	13.55	13.55	0.8	10,577	0.01%
2023/12/20	2	13.60	51	13.65	13.55	-49	10,591	-0.46%
2023/12/19	1	13.60	205	13.60	13.65	-204	10,582	-1.93%	大賣/鉅額交易
2023/12/18	0.2	13.73	0	0.00	13.75	0.2	10,705	0.00%
2023/12/15	0	0.00	38	13.80	13.80	-38	10,695	-0.36%
2023/12/14	1.2	13.78	1.2	13.80	13.85	-0.1	10,527	0.00%
2023/12/13	0	0.00	10.7	13.70	13.70	-10.7	10,340	-0.10%
2023/12/12	0.1	13.65	0.3	13.65	13.70	-0.2	10,418	0.00%
2023/12/11	0	0.00	1.7	13.60	13.70	-1.7	10,417	-0.02%
2023/12/08	1	13.50	3.3	13.50	13.50	-2.3	10,275	-0.02%
2023/12/07	0	13.50	0	0.00	13.50	0	10,224	0.00%
2023/12/06	0	0.00	20.7	13.51	13.55	-20.7	10,289	-0.20%
2023/12/05	0.5	13.45	3	13.45	13.45	-2.5	10,265	-0.02%
2023/12/04	8	13.50	0	0.00	13.50	8	10,276	0.08%
2023/12/01	6.5	13.55	1	13.50	13.55	5.5	10,313	0.05%
2023/11/30	5	13.55	7.2	13.60	13.50	-2.2	10,316	-0.02%
2023/11/29	2	13.45	0.1	13.60	13.50	1.9	9,741	0.02%
2023/11/28	0.1	13.50	7	13.60	13.55	-6.9	9,719	-0.07%
2023/11/22	2.2	13.40	0	0.00	13.40	2.2	10,085	0.02%
2023/11/21	6	13.35	2	13.40	13.45	4	10,043	0.04%
2023/11/17	1	13.35	0	0.00	13.30	1	9,792	0.01%
2023/11/16	0	0.00	38.5	13.20	13.20	-38.5	9,644	-0.40%
2023/11/15	0	0.00	2.9	13.15	13.20	-2.9	9,739	-0.03%
2023/11/14	5.7	13.01	3	13.02	13.00	2.7	9,649	0.03%
2023/11/13	0	0.00	1	13.05	13.05	-1	9,988	-0.01%
2023/11/10	3.7	13.02	0	0.00	13.00	3.7	10,603	0.04%
2023/11/08	0	0.00	4	13.10	13.10	-4	11,476	-0.03%
2023/11/07	0.2	13.15	0.2	13.20	13.15	0.1	11,620	0.00%
2023/11/06	0.2	13.20	32.5	13.20	13.20	-32.3	11,718	-0.28%
2023/11/02	4.2	12.90	2	12.95	12.90	2.2	12,187	0.02%
2023/11/01	26	12.80	0	0.00	12.85	26	12,171	0.21%
2023/10/31	2	12.85	0	0.00	12.75	2	12,229	0.02%
2023/10/30	3.2	12.81	1	12.85	12.85	2.2	12,456	0.02%
2023/10/27	0.2	12.85	4	12.84	12.80	-3.9	12,467	-0.03%
2023/10/26	91.2	12.79	601	12.78	12.70	-509.9	12,772	-3.99%	大賣/鉅額交易
2023/10/24	4.1	12.83	454	12.86	12.80	-449.9	13,276	-3.39%	大賣/鉅額交易
2023/10/23	0.2	12.97	0	0.00	12.90	0.2	13,392	0.00%
2023/10/20	16.9	12.93	0	0.00	13.00	16.9	13,534	0.13%
2023/10/19	11.7	13.09	0	0.00	13.05	11.7	13,402	0.09%
2023/10/18	5.3	13.18	2	13.20	13.20	3.3	13,425	0.02%
2023/10/17	6.3	13.28	21	13.25	13.20	-14.7	13,419	-0.11%
2023/10/16	2.1	13.30	10.1	13.35	13.30	-8	13,598	-0.06%
2023/10/13	5.7	13.31	0	0.00	13.35	5.7	13,918	0.04%
2023/10/12	21.2	13.35	0.7	13.45	13.45	20.5	14,076	0.15%
2023/10/11	3	13.35	5	13.36	13.40	-2	14,094	-0.01%
2023/10/06	2	13.25	1	13.15	13.25	1	14,117	0.01%
2023/10/05	1	13.10	20	13.05	13.05	-19	14,290	-0.13%
2023/10/04	14.4	13.04	0	0.00	13.00	14.4	14,432	0.10%
2023/10/03	2.2	13.18	0	0.00	13.15	2.2	14,419	0.01%
2023/10/02	0.1	13.25	0	0.00	13.30	0.1	14,589	0.00%
2023/09/28	11.2	13.22	0.5	13.25	13.20	10.7	14,817	0.07%
2023/09/27	21.3	13.15	0	0.00	13.15	21.3	14,913	0.14%
2023/09/26	21.2	13.25	0	0.00	13.20	21.2	15,006	0.14%
2023/09/25	1	13.30	0	0.00	13.35	1	15,014	0.01%
2023/09/22	6.2	13.23	0	0.00	13.20	6.2	15,093	0.04%
2023/09/21	62	13.35	0	0.00	13.25	62	15,103	0.41%
2023/09/20	2	13.50	0	0.00	13.45	2	14,960	0.01%
2023/09/19	21	13.50	25.1	13.50	13.50	-4.1	15,038	-0.03%
2023/09/18	1.1	13.50	0	0.00	13.55	1.1	15,178	0.01%
2023/09/15	10.3	13.58	0	0.00	13.60	10.3	15,265	0.07%
2023/09/14	1.3	13.56	4	13.56	13.60	-2.7	15,208	-0.02%
2023/09/13	0.2	13.45	0	0.00	13.45	0.2	15,274	0.00%
2023/09/12	0	0.00	0.4	13.40	13.40	-0.4	15,711	0.00%
2023/09/11	13.2	13.35	0	0.00	13.35	13.2	15,744	0.08%
2023/09/08	5.1	13.35	4.1	13.36	13.35	1	15,769	0.01%
2023/09/07	45	13.37	0	0.00	13.35	45	15,850	0.28%
2023/09/06	22.6	13.39	1	13.40	13.35	21.6	16,189	0.13%
2023/09/05	10.2	13.45	13	13.45	13.45	-2.9	16,350	-0.02%
2023/09/04	0	0.00	0.1	13.50	13.50	-0.1	16,445	0.00%
2023/09/01	0	0.00	4.1	13.45	13.45	-4.1	16,718	-0.02%
2023/08/31	19.8	13.50	12	13.60	13.35	7.8	16,781	0.05%
2023/08/30	5	13.90	3.3	13.90	13.90	1.7	16,689	0.01%
2023/08/29	1.1	13.86	4.8	13.90	13.90	-3.6	16,603	-0.02%
2023/08/28	3	13.90	9	13.85	13.85	-6	16,659	-0.04%
2023/08/25	42.1	13.80	0	0.00	13.80	42.1	16,976	0.25%
2023/08/24	0	0.00	2.5	13.81	13.80	-2.5	17,196	-0.01%
2023/08/23	2	13.75	0	0.00	13.75	2	17,307	0.01%
2023/08/21	5	13.65	1	13.75	13.75	4	17,541	0.02%
2023/08/18	17	13.72	0	0.00	13.65	17	17,540	0.10%
2023/08/17	8	13.47	0	0.00	13.65	8	17,476	0.05%
2023/08/16	36	13.53	0	0.00	13.50	36	17,206	0.21%
2023/08/15	23	13.84	0	0.00	13.80	23	16,752	0.14%
2023/08/14	75	14.00	48.1	13.95	13.95	26.9	16,693	0.16%
2023/08/11	24	14.18	0	0.00	14.20	24	16,535	0.15%
2023/08/10	3	14.17	4	14.20	14.25	-1	16,533	-0.01%
2023/08/09	5.3	14.15	0	0.00	14.20	5.3	16,585	0.03%
2023/08/08	5	14.19	1.1	14.16	14.15	3.9	16,420	0.02%
2023/08/07	0	0.00	0.4	14.35	14.35	-0.4	16,195	0.00%
2023/08/04	1	14.30	372.3	14.35	14.30	-371.3	16,266	-2.28%	大賣/鉅額交易
2023/08/02	141	14.49	0.2	14.50	14.25	140.8	16,308	0.86%	大買/鉅額交易
2023/08/01	0	0.00	15.1	14.52	14.55	-15.1	16,121	-0.09%
2023/07/31	42	14.47	163	14.41	14.40	-121	16,196	-0.75%	大賣/鉅額交易
2023/07/28	30	14.49	0	0.00	14.45	30	15,895	0.19%
2023/07/27	18	14.40	4.1	14.45	14.50	13.9	15,738	0.09%
2023/07/26	1	14.30	34.4	14.30	14.30	-33.4	15,432	-0.22%
2023/07/25	23	14.14	0	14.15	14.15	23	15,296	0.15%
2023/07/24	513.2	14.15	1	14.10	14.10	512.2	15,144	3.38%	大買/鉅額交易
2023/07/21	2	14.25	0.1	14.25	14.25	1.9	15,017	0.01%
2023/07/20	45	14.25	1	14.25	14.25	44	15,085	0.29%
2023/07/19	5	14.30	2	14.30	14.25	3	15,029	0.02%
2023/07/18	0.1	14.20	52	14.25	14.30	-51.9	14,937	-0.35%
2023/07/17	12	14.15	3.8	14.18	14.20	8.2	14,741	0.06%
2023/07/14	3	14.05	1	14.10	14.10	2	14,680	0.01%
2023/07/13	27	14.04	145.9	14.05	14.00	-118.9	14,754	-0.81%	大賣/鉅額交易
2023/07/12	17.1	14.06	0.2	14.10	14.05	16.9	14,756	0.11%
2023/07/11	23.3	14.16	0	0.00	14.20	23.3	14,772	0.16%
2023/07/10	11	14.10	0	0.00	14.15	11	14,848	0.07%
2023/07/07	2.5	14.01	0	0.00	14.05	2.5	15,060	0.02%
2023/07/06	5	14.11	97	14.23	14.10	-92	15,328	-0.60%
2023/07/05	1	14.25	10	14.30	14.30	-9	15,200	-0.06%
2023/07/04	31	14.25	22	14.25	14.30	9	15,200	0.06%
2023/07/03	80	14.28	0	0.00	14.30	80	15,331	0.52%
2023/06/30	0	0.00	6	14.20	14.25	-6	15,665	-0.04%
2023/06/29	18	14.20	2	14.20	14.20	16	15,681	0.10%
2023/06/28	1	14.15	25	14.13	14.20	-24	15,748	-0.15%
2023/06/27	0	0.00	1.5	14.12	14.10	-1.5	15,799	-0.01%
2023/06/26	35	14.05	252	14.10	14.10	-217	15,936	-1.36%	大賣/鉅額交易
2023/06/21	1	14.15	125	14.15	14.20	-124	16,064	-0.77%	大賣/鉅額交易
2023/06/20	0	0.00	1	14.15	14.20	-1	16,188	-0.01%
2023/06/19	0	0.00	9.5	14.01	14.10	-9.5	16,521	-0.06%
2023/06/16	35	14.15	2	14.15	14.10	33	17,043	0.19%
2023/06/15	0	14.25	5	14.25	14.30	-5	17,340	-0.03%
2023/06/14	5	14.25	5	14.25	14.30	0	18,580	0.00%
2023/06/13	16	14.25	2	14.30	14.25	14	22,190	0.06%
2023/06/12	0.8	14.25	13.1	14.31	14.25	-12.3	22,395	-0.05%
2023/06/09	125	14.20	0	0.00	14.25	125	22,676	0.55%	大買/鉅額交易
2023/06/08	0.4	14.20	0	0.00	14.20	0.4	23,003	0.00%
2023/06/07	1	14.20	0.5	14.20	14.25	0.5	23,254	0.00%
2023/06/06	5	14.10	313.3	14.10	14.10	-308.3	23,226	-1.33%	大賣/鉅額交易
2023/06/05	53	14.05	507.1	14.16	14.15	-454.1	23,292	-1.95%	大賣/鉅額交易
2023/06/02	0	0.00	448.2	14.00	14.00	-448.2	23,192	-1.93%	大賣/鉅額交易
2023/06/01	13.4	13.95	53	14.00	14.00	-39.6	23,304	-0.17%
2023/05/31	25	13.95	0	0.00	14.10	25	23,959	0.10%
2023/05/30	65.6	13.98	10	13.95	13.95	55.6	24,096	0.23%
2023/05/29	6	14.05	5	14.05	14.10	1	24,780	0.00%
2023/05/26	6.2	14.08	177	14.05	14.05	-170.8	25,304	-0.67%	大賣/鉅額交易
2023/05/25	202	14.10	203	14.05	14.05	-1	26,087	0.00%	大買/大賣/
2023/05/24	12	14.10	135	14.15	14.15	-123	26,755	-0.46%	大賣/鉅額交易
2023/05/23	50	14.25	121.8	14.25	14.25	-71.8	26,782	-0.27%	大賣/
2023/05/22	4	14.20	0.4	14.25	14.25	3.6	27,071	0.01%
2023/05/19	0	0.00	1.5	14.23	14.20	-1.5	27,058	-0.01%
2023/05/18	0	0.00	9	14.24	14.25	-9	27,030	-0.03%
2023/05/17	2	13.98	120.7	14.13	14.10	-118.7	26,873	-0.44%	大賣/鉅額交易
2023/05/16	6	14.00	18	14.00	14.00	-12	26,805	-0.04%
2023/05/15	2.1	13.90	0.2	13.90	13.90	1.9	27,224	0.01%
2023/05/12	12.3	13.85	207	13.85	13.85	-194.7	27,201	-0.72%	大賣/鉅額交易
2023/05/11	15.3	13.85	2.5	13.86	13.90	12.8	27,265	0.05%
2023/05/10	74	13.94	320.3	13.95	13.95	-246.3	27,236	-0.90%	大賣/鉅額交易
2023/05/09	2.2	13.95	235.3	14.00	14.00	-233.1	27,606	-0.84%	大賣/鉅額交易
2023/05/08	35	14.05	7.9	14.11	14.05	27.1	27,581	0.10%
2023/05/05	67	14.04	121	14.05	14.05	-54	27,759	-0.19%	大賣/
2023/05/04	40	13.95	3.1	14.00	14.00	37	27,817	0.13%
2023/05/03	4	13.95	0	0.00	13.95	4	27,939	0.01%
2023/05/02	201.9	14.05	12	13.96	14.05	189.9	28,106	0.68%	大買/鉅額交易
2023/04/28	0	0.00	92	13.95	13.95	-92	28,418	-0.32%
2023/04/27	192.3	13.82	6	13.87	13.90	186.3	28,449	0.65%	大買/鉅額交易
2023/04/26	1	13.85	2	13.90	13.90	-1	28,829	0.00%
2023/04/25	55.1	13.85	17	13.89	13.85	38.1	28,906	0.13%
2023/04/24	91.3	13.85	12.1	13.85	13.90	79.2	28,892	0.27%
2023/04/21	9.4	13.79	120	13.80	13.80	-110.6	29,097	-0.38%	大賣/鉅額交易
2023/04/20	359.5	13.79	20	13.78	13.80	339.5	29,579	1.15%	大買/鉅額交易
2023/04/19	161.1	13.88	1	13.80	13.85	160.1	30,165	0.53%	大買/鉅額交易
2023/04/18	402	13.87	28	13.86	13.90	374	30,042	1.24%	大買/鉅額交易
2023/04/17	615	13.91	1	13.90	13.95	614	29,966	2.05%	大買/鉅額交易
2023/04/14	200.1	13.92	107	13.95	13.95	93.1	29,827	0.31%	大買/大賣/
2023/04/13	208	13.88	1.1	13.85	13.95	206.9	29,723	0.70%	大買/鉅額交易
2023/04/12	145	13.80	1	13.85	13.85	144	29,626	0.49%	大買/鉅額交易
2023/04/11	202	13.80	7.1	13.80	13.80	195	29,431	0.66%	大買/鉅額交易
2023/04/10	0	0.00	4.5	13.40	13.45	-4.5	29,026	-0.02%
2023/04/07	2.1	13.40	0	0.00	13.40	2.1	29,014	0.01%
2023/04/06	10.3	13.42	140	13.45	13.45	-129.7	28,917	-0.45%	大賣/鉅額交易
2023/03/31	17	13.40	37.8	13.41	13.45	-20.8	28,685	-0.07%
2023/03/30	15	13.22	40	13.25	13.25	-25	28,308	-0.09%
2023/03/29	8.3	13.22	5	13.25	13.25	3.3	28,289	0.01%
2023/03/28	21.1	13.22	91	13.25	13.25	-69.9	28,379	-0.25%
2023/03/27	25.1	13.08	187	13.15	13.20	-161.9	28,513	-0.57%	大賣/鉅額交易
2023/03/24	33	13.18	123	13.20	13.20	-90	28,595	-0.31%	大賣/
2023/03/23	68.1	13.22	59	13.30	13.30	9.1	28,463	0.03%
2023/03/22	21	13.30	125	13.31	13.30	-104	28,483	-0.37%	大賣/鉅額交易
2023/03/21	305	13.30	23	13.27	13.25	282	28,224	1.00%	大買/鉅額交易
2023/03/20	172.1	12.95	62.4	12.93	12.95	109.7	27,781	0.39%	大買/鉅額交易
2023/03/17	310.8	12.79	61	12.80	12.80	249.8	27,322	0.91%	大買/鉅額交易
2023/03/16	330.7	12.73	76.9	12.75	12.70	253.8	26,504	0.96%	大買/鉅額交易
2023/03/15	77.1	14.08	158.3	14.05	14.00	-81.2	23,843	-0.34%	大賣/
2023/03/14	122	14.04	83	14.05	14.05	39	24,110	0.16%	大買/
2023/03/13	133.6	14.14	435	14.25	14.30	-301.4	23,728	-1.27%	大買/大賣/鉅額交易
2023/03/10	221.8	14.49	95	14.50	14.50	126.8	23,591	0.54%	大買/鉅額交易
2023/03/09	71	14.59	311	14.61	14.65	-240	24,567	-0.98%	大賣/鉅額交易
2023/03/08	11	14.60	51.1	14.65	14.65	-40.1	31,210	-0.13%
2023/03/07	51	14.55	30.1	14.59	14.60	20.9	31,561	0.07%
2023/03/06	7.3	14.46	145	14.48	14.50	-137.7	31,889	-0.43%	大賣/鉅額交易
2023/03/03	238.3	14.38	211	14.40	14.40	27.3	32,117	0.08%	大買/大賣/
2023/03/02	192.1	14.58	16	14.60	14.65	176.1	31,913	0.55%	大買/鉅額交易
2023/03/01	802	14.51	93.5	14.69	14.80	708.5	31,936	2.22%	大買/鉅額交易
2023/02/24	44.2	14.34	6.6	14.36	14.40	37.6	31,427	0.12%
2023/02/23	17.9	14.43	320.6	14.44	14.40	-302.7	31,242	-0.97%	大賣/鉅額交易
2023/02/22	153	14.15	69.2	14.13	14.20	83.8	30,649	0.27%	大買/
2023/02/21	12	13.95	22.8	13.95	13.95	-10.8	30,113	-0.04%
2023/02/20	18	13.96	149.2	13.91	14.00	-131.2	30,767	-0.43%	大賣/鉅額交易
2023/02/17	0	0.00	65.1	13.71	13.80	-65.1	30,761	-0.21%
2023/02/16	1	13.70	9	13.76	13.70	-8	31,054	-0.03%
2023/02/15	3	13.67	150	13.70	13.70	-147	31,915	-0.46%	大賣/鉅額交易
2023/02/14	12.6	13.72	17.7	13.80	13.80	-5.1	32,032	-0.02%
2023/02/13	5	13.64	20.3	13.60	13.75	-15.3	32,530	-0.05%
2023/02/10	10.3	13.40	0	0.00	13.45	10.3	32,387	0.03%
2023/02/09	15	13.37	5	13.35	13.35	10	32,615	0.03%
2023/02/08	42	13.44	42.7	13.35	13.35	-0.7	32,683	0.00%
2023/02/07	51	13.40	2	13.45	13.40	49	32,751	0.15%
2023/02/06	40.5	13.15	0	0.00	13.15	40.5	32,462	0.12%
2023/02/03	56.3	13.12	31.9	13.24	13.25	24.4	32,754	0.07%
2023/02/02	18.5	13.25	1	13.25	13.25	17.5	32,713	0.05%
2023/02/01	11.1	13.30	1.1	13.35	13.35	10	32,824	0.03%
2023/01/31	14.1	13.40	6	13.39	13.35	8.1	32,899	0.02%
2023/01/30	69.1	13.41	18	13.51	13.55	51.1	32,867	0.16%
2023/01/17	11	13.40	20	13.40	13.45	-9	32,782	-0.03%
2023/01/16	1	13.45	56.2	13.46	13.45	-55.2	32,943	-0.17%
2023/01/13	25	13.31	10.4	13.39	13.30	14.6	33,036	0.04%
2023/01/12	1.2	13.34	37	13.30	13.30	-35.9	33,731	-0.11%
2023/01/11	2	13.40	98.1	13.40	13.35	-96.1	33,883	-0.28%
2023/01/10	502.2	13.30	66.1	13.34	13.35	436.1	33,922	1.29%	大買/鉅額交易
2023/01/09	49.3	13.15	30.1	13.14	13.20	19.2	34,169	0.06%
2023/01/05	35.1	12.95	0.1	13.00	13.00	35	34,894	0.10%
2023/01/04	0	0.00	12.8	12.95	12.95	-12.8	35,213	-0.04%
2023/01/03	0	0.00	68	12.99	13.00	-68	35,608	-0.19%
2022/12/30	2.1	12.93	10.1	13.00	12.95	-8	35,721	-0.02%
2022/12/29	1	12.75	4	12.89	12.85	-3	36,228	-0.01%
2022/12/28	15	12.90	11	12.90	12.90	4	36,336	0.01%
2022/12/27	5	12.95	9	13.00	12.95	-4	36,603	-0.01%
2022/12/26	3	12.90	16	12.95	12.90	-13	36,887	-0.04%
2022/12/23	1	12.95	12	12.95	12.90	-11	37,208	-0.03%
2022/12/21	2.9	13.00	7	12.99	12.90	-4.1	38,268	-0.01%
2022/12/20	0.5	13.10	37.3	13.03	13.00	-36.8	38,560	-0.10%
2022/12/19	40	12.95	48	13.02	13.10	-8	38,902	-0.02%
2022/12/16	36.5	12.90	11	13.00	13.05	25.5	39,253	0.06%
2022/12/15	5	12.95	0	12.95	12.95	5	39,758	0.01%
2022/12/14	21.1	13.01	0	0.00	13.00	21.1	39,966	0.05%
2022/12/13	19.9	12.98	6.1	13.03	12.90	13.8	39,996	0.03%
2022/12/12	175.5	12.98	13	12.98	13.00	162.5	39,892	0.41%	大買/鉅額交易
2022/12/09	35	12.90	52.5	12.91	13.00	-17.5	39,932	-0.04%
2022/12/08	35	12.79	0	0.00	12.75	35	39,854	0.09%
2022/12/07	2	13.00	52	12.99	13.05	-50	39,843	-0.13%
2022/12/06	2	12.80	3.5	12.77	12.85	-1.5	39,997	0.00%
2022/12/05	16	12.81	22	12.83	12.75	-6	40,374	-0.01%
2022/12/02	7.1	12.81	52	12.85	12.90	-44.9	40,494	-0.11%
2022/12/01	288.3	12.95	19.1	12.92	13.00	269.2	40,339	0.67%	大買/鉅額交易
2022/11/30	43	12.61	128.8	12.90	13.10	-85.8	39,172	-0.22%	大賣/
2022/11/29	5	12.63	4	12.64	12.65	1	32,392	0.00%
2022/11/28	16	12.58	22	12.60	12.70	-6	32,085	-0.02%
2022/11/25	13.1	12.60	668	12.65	12.60	-654.9	31,790	-2.06%	大賣/鉅額交易
2022/11/24	13.9	12.67	16	12.71	12.65	-2.1	31,530	-0.01%
2022/11/23	63	12.76	79	12.80	12.75	-16	31,243	-0.05%
2022/11/22	112.1	12.73	24.1	12.80	12.75	87.9	31,072	0.28%	大買/
2022/11/21	0	0.00	27.1	12.71	12.75	-27.1	30,788	-0.09%
2022/11/18	2.1	12.65	7.6	12.67	12.65	-5.5	30,589	-0.02%
2022/11/17	276.2	12.64	169	12.64	12.65	107.2	30,543	0.35%	大買/大賣/鉅額交易
2022/11/16	39	12.69	57.6	12.66	12.55	-18.6	30,357	-0.06%
2022/11/15	52	12.58	0.1	12.60	12.55	51.9	29,658	0.17%
2022/11/14	48	12.61	1	12.65	12.60	47	29,585	0.16%
2022/11/11	161	12.60	53.4	12.61	12.60	107.6	29,497	0.36%	大買/鉅額交易
2022/11/10	30	12.39	54	12.45	12.40	-24	28,694	-0.08%
2022/11/09	70	12.52	31.7	12.61	12.45	38.3	28,685	0.13%
2022/11/08	0	0.00	9	12.37	12.40	-9	28,618	-0.03%
2022/11/07	3	12.20	16	12.20	12.20	-13	28,777	-0.05%
2022/11/04	17.3	12.01	4	12.00	12.00	13.3	29,449	0.05%
2022/11/03	17.7	12.01	1	12.00	12.05	16.7	29,875	0.06%
2022/11/02	12	12.00	0	0.00	12.00	12	29,917	0.04%
2022/11/01	23	12.00	11	12.02	12.05	12	29,845	0.04%
2022/10/31	3	11.98	0	0.00	11.95	3	29,750	0.01%
2022/10/28	5.1	12.08	604	11.99	11.95	-598.9	29,733	-2.01%	大賣/鉅額交易
2022/10/27	2.9	12.12	1	12.15	12.15	1.9	29,723	0.01%
2022/10/26	17.5	12.11	181	12.16	12.15	-163.5	30,098	-0.54%	大賣/鉅額交易
2022/10/25	6	12.11	4	12.13	12.10	2	30,738	0.01%
2022/10/24	155	12.07	3	12.13	12.15	152	30,913	0.49%	大買/鉅額交易
2022/10/21	120	12.00	759	12.04	12.05	-639	31,132	-2.05%	大買/大賣/鉅額交易
2022/10/20	307.9	11.72	423.9	11.70	11.70	-116	30,880	-0.38%	大買/大賣/鉅額交易
2022/10/19	79.2	12.09	552	12.00	11.85	-472.8	30,356	-1.56%	大賣/鉅額交易
2022/10/18	111	12.04	285	11.99	12.00	-174	30,391	-0.57%	大買/大賣/鉅額交易
2022/10/17	448.3	11.86	1,004	11.89	11.90	-555.7	30,381	-1.83%	大買/大賣/鉅額交易
2022/10/14	7	12.39	1	12.40	12.30	6	29,670	0.02%
2022/10/13	33.2	12.46	10	12.50	12.30	23.2	29,490	0.08%
2022/10/12	6.8	12.74	34	12.75	12.75	-27.2	28,844	-0.09%
2022/10/11	43	12.60	23	12.65	12.65	20	28,717	0.07%
2022/10/07	220	12.78	0	0.00	12.80	220	28,503	0.77%	大買/鉅額交易
2022/10/06	10	12.85	156.5	12.85	12.85	-146.5	28,387	-0.52%	大賣/鉅額交易
2022/10/05	106	12.65	102	12.65	12.65	4	28,018	0.01%	大買/大賣/
2022/10/04	1	12.55	9	12.62	12.60	-8	27,977	-0.03%
2022/10/03	12.1	12.57	0	0.00	12.55	12.1	27,645	0.04%
2022/09/30	11.2	12.52	88.8	12.54	12.60	-77.6	27,632	-0.28%
2022/09/29	3.2	12.50	458	12.52	12.65	-454.9	27,574	-1.65%	大賣/鉅額交易
2022/09/28	316.3	12.61	60.1	12.55	12.45	256.2	27,384	0.94%	大買/鉅額交易
2022/09/27	2	12.55	0	0.00	12.70	2	26,904	0.01%
2022/09/26	15	12.62	2	12.60	12.70	13	26,817	0.05%
2022/09/23	26.3	12.80	128	12.76	12.80	-101.7	26,909	-0.38%	大賣/鉅額交易
2022/09/22	148	12.74	405.9	12.80	12.80	-257.9	26,598	-0.97%	大買/大賣/鉅額交易
2022/09/21	3.2	12.50	3	12.55	12.55	0.2	25,918	0.00%
2022/09/20	2	12.40	3	12.40	12.45	-1	25,696	0.00%
2022/09/19	6.2	12.39	0	12.45	12.35	6.2	25,589	0.02%
2022/09/16	31.6	12.39	1	12.40	12.40	30.6	25,776	0.12%
2022/09/15	239	12.41	10	12.40	12.40	229	25,850	0.89%	大買/鉅額交易
2022/09/14	202	12.16	100.2	12.30	12.30	101.8	25,889	0.39%	大買/鉅額交易
2022/09/13	76.3	12.44	126.5	12.37	12.35	-50.2	25,796	-0.19%	大賣/
2022/09/12	35.6	12.72	354.1	12.72	12.70	-318.5	25,451	-1.25%	大賣/鉅額交易
2022/09/08	7	12.87	12	12.91	12.95	-5	25,411	-0.02%
2022/09/07	13.3	12.78	2.1	12.81	12.80	11.3	25,755	0.04%
2022/09/06	304	12.87	2	12.90	12.85	302	25,666	1.18%	大買/鉅額交易
2022/09/05	125.1	12.81	5	12.85	12.85	120.1	25,927	0.46%	大買/鉅額交易
2022/09/02	11	12.85	0	0.00	12.85	11	26,181	0.04%
2022/09/01	390	12.77	200	12.85	12.80	190	26,109	0.73%	大買/大賣/鉅額交易
2022/08/31	25.6	12.77	23.8	12.85	12.85	1.8	25,965	0.01%
2022/08/30	435	12.79	0.9	12.75	12.85	434.1	25,837	1.68%	大買/鉅額交易
2022/08/29	68	12.75	21.6	12.73	12.80	46.4	25,673	0.18%
2022/08/26	198	12.80	2	12.75	12.75	196	25,500	0.77%	大買/鉅額交易
2022/08/25	2	12.80	6	12.74	12.75	-4	25,546	-0.02%
2022/08/24	190	12.66	14	12.70	12.65	176	25,672	0.69%	大買/鉅額交易
2022/08/23	1	12.50	4	12.50	12.50	-3	25,666	-0.01%
2022/08/22	3.1	12.55	81	12.55	12.55	-77.9	26,045	-0.30%
2022/08/19	15	12.53	149	12.51	12.55	-134	26,201	-0.51%	大賣/鉅額交易
2022/08/18	113	12.60	410	12.63	12.60	-297	26,129	-1.14%	大買/大賣/鉅額交易
2022/08/17	12	12.74	16	12.74	12.70	-4	26,044	-0.02%
2022/08/16	19	12.66	21	12.65	12.70	-2	26,263	-0.01%
2022/08/15	112.1	12.75	32.1	12.79	12.80	80	26,302	0.30%	大買/
2022/08/12	25	12.92	36	12.91	12.95	-11	25,890	-0.04%
2022/08/11	55	12.94	45	12.84	12.95	10	25,664	0.04%
2022/08/10	23	12.54	32.6	12.52	12.55	-9.6	25,217	-0.04%
2022/08/09	11	12.29	18.1	12.25	12.35	-7.1	24,954	-0.03%
2022/08/08	2	12.10	10.3	12.15	12.20	-8.3	25,289	-0.03%
2022/08/05	10	12.05	314	12.15	12.20	-304	25,866	-1.18%	大賣/鉅額交易
2022/08/04	4	11.91	0	0.00	12.00	4	26,426	0.02%
2022/08/03	173.5	11.95	0	0.00	11.90	173.5	26,604	0.65%	大買/鉅額交易
2022/08/02	29.8	12.00	55.1	12.00	12.00	-25.4	27,434	-0.09%
2022/08/01	77	12.50	36	12.43	12.50	41	28,609	0.14%
2022/07/29	289	12.45	14.2	12.38	12.40	274.9	28,753	0.96%	大買/鉅額交易
2022/07/28	13.1	12.40	28.5	12.34	12.40	-15.4	29,063	-0.05%
2022/07/27	1	12.25	12	12.16	12.25	-11	28,714	-0.04%
2022/07/26	3	12.15	5	12.15	12.20	-2	28,726	-0.01%
2022/07/25	3	12.15	21.3	12.14	12.20	-18.3	28,886	-0.06%
2022/07/22	1	11.95	3.4	11.94	12.00	-2.4	29,133	-0.01%
2022/07/21	4.7	11.76	100	11.80	11.80	-95.3	29,771	-0.32%
2022/07/20	8.2	11.79	30	11.82	11.70	-21.8	30,255	-0.07%
2022/07/19	3	11.75	7	11.81	11.75	-4	31,332	-0.01%
2022/07/18	0	0.00	1	11.55	11.60	-1	33,225	0.00%
2022/07/15	11.1	11.50	0	0.00	11.45	11.1	33,496	0.03%
2022/07/14	5	11.55	2	11.55	11.60	3	34,212	0.01%
2022/07/13	22	11.62	23	11.70	11.55	-1	34,828	0.00%
2022/07/12	16	11.39	4.1	11.40	11.45	12	36,695	0.03%
2022/07/11	42	11.51	2.4	11.50	11.50	39.6	37,752	0.10%
2022/07/08	1.1	11.50	82.1	11.55	11.50	-81.1	40,259	-0.20%
2022/07/07	101	11.35	0	0.00	11.35	101	41,252	0.24%	大買/鉅額交易
2022/07/06	7.1	11.34	9.8	11.30	11.30	-2.7	43,611	-0.01%
2022/07/05	5.1	11.45	3	11.50	11.55	2.1	46,829	0.00%
2022/07/04	8.1	11.35	0	0.00	11.35	8.1	49,139	0.02%
2022/07/01	16.4	11.42	28.2	11.30	11.30	-11.9	52,166	-0.02%
2022/06/30	3.2	11.62	0	0.00	11.55	3.2	53,085	0.01%
2022/06/29	1	11.70	7	11.75	11.80	-6	53,692	-0.01%
2022/06/28	0	11.75	5	11.85	11.75	-5	54,521	-0.01%
2022/06/27	1.1	11.85	7.1	11.85	11.85	-6	55,479	-0.01%
2022/06/24	0	0.00	2.4	11.75	11.80	-2.4	56,383	0.00%
2022/06/23	1	11.80	1.9	11.70	11.75	-0.9	57,833	0.00%
2022/06/22	12.1	11.90	112.1	11.65	11.70	-100	58,833	-0.17%	大賣/
2022/06/21	104	11.85	2	11.85	11.90	102	59,701	0.17%	大買/鉅額交易
2022/06/20	80.1	11.76	20	11.63	11.55	60.1	61,376	0.10%
2022/06/17	14.1	11.93	20	11.90	11.95	-5.9	61,274	-0.01%
2022/06/16	13	12.37	10	12.50	12.20	3	62,224	0.00%
2022/06/15	10	12.20	0	0.00	12.25	10	63,451	0.02%
2022/06/14	198	12.20	108	12.15	12.20	90	63,815	0.14%	大買/大賣/
2022/06/13	7	11.96	3	11.95	12.00	4	63,799	0.01%
2022/06/10	0	0.00	2	12.13	12.15	-2	63,772	0.00%
2022/06/09	1	12.15	0	0.00	12.20	1	63,967	0.00%
2022/06/08	1	12.15	17	12.12	12.15	-16	64,113	-0.02%
2022/06/07	2	12.10	17	12.10	12.10	-15	64,608	-0.02%
2022/06/06	0.1	12.15	6	12.17	12.20	-5.9	65,264	-0.01%
2022/06/02	8	12.09	10	12.05	12.10	-2	66,074	0.00%
2022/06/01	32	12.17	6	12.15	12.10	26	67,225	0.04%
2022/05/31	216	12.35	1.2	12.36	12.30	214.8	67,276	0.32%	大買/鉅額交易
2022/05/30	26.1	12.45	20	12.45	12.50	6.1	67,580	0.01%
2022/05/27	117	12.25	29	12.27	12.30	88	67,699	0.13%	大買/
2022/05/26	0	0.00	1	12.05	12.10	-1	68,364	0.00%
2022/05/25	7	12.00	4.9	12.05	12.10	2.1	69,034	0.00%
2022/05/24	5.1	12.20	10	12.18	12.10	-4.9	70,115	-0.01%
2022/05/23	2	11.90	18.2	11.92	12.05	-16.2	70,133	-0.02%
2022/05/20	4	12.00	200	12.00	12.00	-196	70,981	-0.28%	大賣/鉅額交易
2022/05/19	10	11.93	0.2	11.95	11.95	9.8	71,285	0.01%
2022/05/18	381.1	12.05	18	12.09	12.10	363.1	71,812	0.51%	大買/鉅額交易
2022/05/17	0	0.00	142	11.80	11.85	-142	73,342	-0.19%	大賣/鉅額交易
2022/05/16	419	11.71	35.9	11.73	11.85	383.1	73,675	0.52%	大買/鉅額交易
2022/05/13	34	11.49	155.4	11.50	11.50	-121.4	73,941	-0.16%	大賣/鉅額交易
2022/05/12	36.2	11.55	16	11.49	11.40	20.2	75,124	0.03%
2022/05/11	2.1	11.83	14	11.84	11.85	-11.9	76,703	-0.02%
2022/05/10	332	11.85	643.1	11.85	11.90	-311.1	76,668	-0.41%	大買/大賣/鉅額交易
2022/05/09	37.5	11.74	436	11.70	11.65	-398.5	75,733	-0.53%	大賣/鉅額交易
2022/05/06	48.1	12.15	11	12.15	12.15	37.1	74,503	0.05%
2022/05/05	39	12.52	240	12.45	12.45	-201	74,101	-0.27%	大賣/鉅額交易
2022/05/04	7	12.64	12	12.65	12.65	-5	73,468	-0.01%
2022/05/03	16.1	12.61	36.1	12.67	12.65	-20	73,638	-0.03%
2022/04/29	66.1	12.73	24.3	12.88	12.75	41.8	73,948	0.06%
2022/04/28	79.4	12.71	52	12.70	12.70	27.4	73,954	0.04%
2022/04/27	21	12.60	311	12.60	12.60	-290	73,848	-0.39%	大賣/鉅額交易
2022/04/26	113	12.92	18	12.93	12.90	95	73,441	0.13%	大買/
2022/04/25	103.2	12.81	16.6	12.84	12.80	86.5	73,357	0.12%	大買/
2022/04/22	153.1	12.67	50	12.97	13.15	103.1	72,550	0.14%	大買/鉅額交易
2022/04/21	26.2	12.47	0.5	12.50	12.50	25.7	71,267	0.04%
2022/04/20	10.6	12.43	7.5	12.49	12.70	3.1	72,078	0.00%
2022/04/19	26.1	12.67	82.3	12.62	12.60	-56.2	72,110	-0.08%
2022/04/18	114.9	12.74	149.1	12.58	12.55	-34.2	73,264	-0.05%	大買/大賣/
2022/04/15	107	13.10	156.5	13.10	13.10	-49.5	71,864	-0.07%	大買/大賣/
2022/04/14	236.9	13.27	797.8	13.24	13.05	-560.8	71,552	-0.78%	大買/大賣/鉅額交易
2022/04/13	81	13.61	50	13.52	13.60	31	69,236	0.04%
2022/04/12	793.7	13.77	94	13.74	13.70	699.7	68,126	1.03%	大買/鉅額交易
2022/04/11	322.3	14.18	143.6	14.24	14.25	178.7	65,855	0.27%	大買/大賣/鉅額交易
2022/04/08	172.7	13.52	136.9	13.55	13.85	35.7	62,694	0.06%	大買/大賣/
2022/04/07	731.8	13.30	251	13.49	13.20	480.8	60,620	0.79%	大買/大賣/鉅額交易
2022/04/06	223.1	13.13	58	13.30	13.40	165.1	57,848	0.29%	大買/鉅額交易
2022/04/01	11.2	12.94	46	12.97	12.95	-34.8	56,666	-0.06%
2022/03/31	156.2	12.82	110	12.90	12.85	46.2	55,887	0.08%	大買/大賣/
2022/03/30	676.6	12.81	36	12.82	12.85	640.6	55,075	1.16%	大買/鉅額交易
2022/03/29	198.7	12.92	20	12.94	12.90	178.7	54,101	0.33%	大買/鉅額交易
2022/03/28	396.1	12.85	219.4	12.71	12.95	176.7	53,147	0.33%	大買/大賣/鉅額交易
2022/03/25	162.5	12.58	59	12.60	12.60	103.5	51,543	0.20%	大買/鉅額交易
2022/03/24	57.1	12.69	84	12.67	12.75	-26.9	50,376	-0.05%
2022/03/23	896.5	12.65	149.2	12.63	12.70	747.3	49,443	1.51%	大買/大賣/鉅額交易
2022/03/22	35.9	12.08	5	12.13	12.20	30.9	47,518	0.06%
2022/03/21	114	11.95	591	12.07	12.10	-477	46,878	-1.02%	大買/大賣/鉅額交易
2022/03/18	225.1	11.84	184	11.83	11.75	41.1	45,209	0.09%	大買/大賣/
2022/03/17	23.1	11.41	431.3	11.45	11.45	-408.2	43,396	-0.94%	大賣/鉅額交易
2022/03/16	12	11.25	4.1	11.29	11.30	7.9	42,969	0.02%
2022/03/15	15	11.27	36	11.21	11.30	-21	42,664	-0.05%
2022/03/14	31	11.24	77.4	11.22	11.25	-46.4	42,591	-0.11%
2022/03/11	53	11.15	20	11.15	11.15	33	42,403	0.08%
2022/03/10	50.6	11.21	29	11.21	11.20	21.6	42,316	0.05%
2022/03/09	519.2	10.96	55	10.97	10.95	464.2	41,911	1.11%	大買/鉅額交易
2022/03/08	99	10.78	419	10.81	10.75	-320	41,269	-0.78%	大賣/鉅額交易
2022/03/07	76.1	10.94	78.7	10.94	10.95	-2.6	40,489	-0.01%
2022/03/04	17.5	11.26	11	11.30	11.25	6.5	39,562	0.02%
2022/03/03	4	11.40	72	11.40	11.40	-68	39,500	-0.17%
2022/03/02	4	11.20	94.3	11.31	11.45	-90.3	39,333	-0.23%
2022/03/01	66	11.38	47.1	11.36	11.40	18.9	38,924	0.05%
2022/02/25	75.2	11.10	169	11.02	11.10	-93.8	38,241	-0.25%	大賣/
2022/02/24	91.4	11.08	125	11.12	11.10	-33.6	37,697	-0.09%	大賣/
2022/02/23	18	11.24	57	11.28	11.30	-39	36,765	-0.11%
2022/02/22	103.8	11.32	183.4	11.26	11.25	-79.6	36,958	-0.22%	大買/大賣/
2022/02/21	72.2	11.53	1	11.55	11.55	71.2	37,209	0.19%
2022/02/18	168	11.60	16.6	11.64	11.60	151.4	37,487	0.40%	大買/鉅額交易
2022/02/17	675.4	11.52	73.1	11.54	11.50	602.3	36,858	1.63%	大買/鉅額交易
2022/02/16	4	11.27	3.2	11.30	11.20	0.8	35,204	0.00%
2022/02/15	40	11.20	11	11.28	11.20	29	34,749	0.08%
2022/02/14	31.1	11.12	37.3	11.18	11.20	-6.2	33,942	-0.02%
2022/02/11	250.1	10.97	363.2	11.06	11.15	-113.1	32,137	-0.35%	大買/大賣/鉅額交易
2022/02/10	15	10.61	23	10.62	10.60	-8	29,808	-0.03%
2022/02/09	9	10.66	63	10.66	10.65	-54	29,472	-0.18%
2022/02/08	6.2	10.64	16.1	10.68	10.70	-9.9	29,376	-0.03%
2022/02/07	19.9	10.43	12.1	10.50	10.50	7.8	28,942	0.03%
2022/01/26	10.1	10.30	5	10.35	10.30	5.1	28,407	0.02%
2022/01/25	6	10.21	8.3	10.23	10.25	-2.3	28,342	-0.01%
2022/01/24	25.1	10.30	126	10.35	10.35	-100.9	28,096	-0.36%	大賣/
2022/01/21	2.3	10.37	207	10.35	10.35	-204.7	27,713	-0.74%	大賣/鉅額交易
2022/01/20	14	10.43	3.6	10.42	10.50	10.4	27,290	0.04%
2022/01/19	26.3	10.57	12.3	10.55	10.50	14	26,904	0.05%
2022/01/18	8	10.63	23.9	10.70	10.70	-15.9	26,424	-0.06%
2022/01/17	20.3	10.62	164.7	10.70	10.65	-144.4	25,951	-0.56%	大賣/鉅額交易
2022/01/14	188.3	10.79	48	10.79	10.75	140.3	25,421	0.55%	大買/鉅額交易
2022/01/13	142.6	10.70	222.2	10.74	10.85	-79.6	24,736	-0.32%	大買/大賣/
2022/01/12	115.3	10.54	102.7	10.54	10.55	12.6	23,544	0.05%	大買/大賣/
2022/01/11	67.1	10.46	49.8	10.28	10.50	17.3	22,728	0.08%
2022/01/10	195	10.10	61.9	10.14	10.20	133.1	21,019	0.63%	大買/鉅額交易
2022/01/07	6.1	9.99	83.2	10.00	10.00	-77.1	20,423	-0.38%
2022/01/06	27	9.91	19	9.92	9.92	8	19,555	0.04%
2022/01/05	50	9.86	41.2	9.88	9.89	8.8	19,409	0.05%
2022/01/04	6	9.82	15	9.84	9.84	-9	19,371	-0.05%
2022/01/03	66	9.90	5	9.86	9.87	61	19,063	0.32%
2021/12/30	74.6	9.95	25	9.97	9.90	49.6	18,894	0.26%
2021/12/29	23.3	9.95	1	9.96	9.96	22.3	18,786	0.12%
2021/12/28	18	9.88	32	9.88	9.90	-14	18,418	-0.08%
2021/12/27	10.7	9.81	20	9.80	9.81	-9.3	18,088	-0.05%
2021/12/24	26	9.78	4	9.81	9.78	22	18,340	0.12%
2021/12/23	6	9.73	0	0.00	9.75	6	18,275	0.03%
2021/12/22	0	0.00	12	9.72	9.73	-12	18,373	-0.07%
2021/12/21	10.9	9.70	11	9.68	9.70	-0.1	18,387	0.00%
2021/12/20	40	9.64	50	9.64	9.66	-10	18,381	-0.05%
2021/12/17	10	9.66	1.2	9.67	9.65	8.8	18,493	0.05%
2021/12/16	10	9.63	10	9.64	9.64	0	18,590	0.00%
2021/12/15	14	9.63	0	0.00	9.63	14	18,942	0.07%
2021/12/14	9	9.65	2	9.64	9.64	7	19,213	0.04%
2021/12/13	9	9.74	13.7	9.74	9.71	-4.7	19,453	-0.02%
2021/12/10	2	9.74	0	0.00	9.74	2	19,431	0.01%
2021/12/09	2	9.74	1.3	9.74	9.76	0.7	19,562	0.00%
2021/12/08	21	9.75	3	9.75	9.76	18	19,575	0.09%
2021/12/07	38	9.70	6	9.67	9.73	32	19,505	0.16%
2021/12/06	10	9.63	0	0.00	9.64	10	19,782	0.05%
2021/12/03	13	9.67	0	0.00	9.66	13	20,897	0.06%
2021/12/02	2	9.62	0	0.00	9.62	2	21,843	0.01%
2021/12/01	4	9.63	0	0.00	9.64	4	22,729	0.02%
2021/11/30	3.5	9.67	0	0.00	9.60	3.5	23,108	0.02%
2021/11/29	39	9.69	387	9.64	9.68	-348	23,208	-1.50%	大賣/鉅額交易
2021/11/26	69	9.78	6	9.76	9.78	63	23,861	0.26%
2021/11/25	21	9.87	19	9.88	9.89	2	30,780	0.01%
2021/11/24	0	0.00	4	9.94	9.90	-4	31,431	-0.01%
2021/11/23	56.8	9.84	13.3	9.88	9.82	43.5	32,004	0.14%
2021/11/22	3	9.86	0	0.00	9.92	3	32,278	0.01%
2021/11/19	25	9.85	7.8	9.86	9.83	17.2	32,184	0.05%
2021/11/18	182.1	9.94	207.1	9.95	9.95	-25	32,082	-0.08%	大買/大賣/
2021/11/17	64	9.73	147.3	9.63	9.74	-83.3	30,771	-0.27%	大賣/
2021/11/16	10.1	9.59	0	0.00	9.60	10.1	30,073	0.03%
2021/11/15	12.1	9.61	20.5	9.58	9.61	-8.3	30,022	-0.03%
2021/11/12	10	9.52	3	9.50	9.52	7	29,755	0.02%
2021/11/11	0	0.00	7	9.49	9.49	-7	29,951	-0.02%
2021/11/10	17	9.49	8	9.49	9.50	9	30,329	0.03%
2021/11/09	0.2	9.50	4.7	9.49	9.49	-4.5	30,597	-0.01%
2021/11/08	0	0.00	121	9.49	9.48	-121	31,052	-0.39%	大賣/鉅額交易
2021/11/05	5	9.46	0	0.00	9.47	5	31,889	0.02%
2021/11/04	16	9.47	3.8	9.48	9.47	12.2	32,087	0.04%
2021/11/03	8.1	9.47	7	9.48	9.50	1.1	32,136	0.00%
2021/11/02	15	9.48	0	0.00	9.49	15	32,237	0.05%
2021/11/01	123.2	9.47	22	9.51	9.47	101.2	32,168	0.31%	大買/鉅額交易
2021/10/29	23	9.47	4.1	9.47	9.46	18.9	32,179	0.06%
2021/10/28	0	0.00	0.3	9.51	9.51	-0.3	32,125	0.00%
2021/10/27	15	9.50	31	9.50	9.50	-16	32,230	-0.05%
2021/10/26	1.5	9.51	9	9.53	9.53	-7.6	32,177	-0.02%
2021/10/25	1	9.49	1.2	9.50	9.49	-0.2	32,201	0.00%
2021/10/22	2	9.51	0	0.00	9.51	2	32,448	0.01%
2021/10/21	0	0.00	4.5	9.55	9.51	-4.5	32,493	-0.01%
2021/10/20	0	0.00	36.6	9.50	9.51	-36.6	32,493	-0.11%
2021/10/19	36.8	9.50	0	0.00	9.50	36.8	32,557	0.11%
2021/10/18	0	0.00	40	9.52	9.50	-40	32,598	-0.12%
2021/10/15	0.9	9.50	0.3	9.50	9.50	0.5	32,642	0.00%
2021/10/14	5.1	9.44	0	0.00	9.44	5.1	32,675	0.02%
2021/10/13	7.6	9.46	0.2	9.50	9.44	7.4	32,887	0.02%
2021/10/12	1	9.49	7	9.49	9.49	-6	33,142	-0.02%
2021/10/08	2	9.50	30	9.50	9.50	-28	33,033	-0.08%
2021/10/07	5	9.48	1	9.50	9.53	4	33,112	0.01%
2021/10/06	5	9.43	9	9.45	9.47	-4	33,163	-0.01%
2021/10/05	1	9.46	5	9.44	9.44	-4	33,129	-0.01%
2021/10/04	8	9.45	2	9.45	9.47	6	33,084	0.02%
2021/10/01	27.1	9.45	25	9.45	9.46	2.1	33,206	0.01%
2021/09/30	1	9.51	0	0.00	9.56	1	32,949	0.00%
2021/09/29	22.6	9.52	1	9.57	9.57	21.6	32,979	0.07%
2021/09/28	0.1	9.55	0	0.00	9.59	0.1	32,969	0.00%
2021/09/27	1	9.57	2	9.56	9.55	-1	33,024	0.00%
2021/09/24	50	9.60	0.1	9.60	9.59	49.9	33,153	0.15%
2021/09/23	5	9.52	3	9.51	9.59	2	33,048	0.01%
2021/09/22	23.1	9.43	1	9.44	9.43	22.1	32,859	0.07%
2021/09/17	7	9.62	42	9.65	9.55	-35	32,504	-0.11%
2021/09/16	15	9.63	16.2	9.61	9.70	-1.2	32,248	0.00%
2021/09/15	2	9.54	11	9.55	9.55	-9	31,979	-0.03%
2021/09/14	2	9.52	2.5	9.53	9.56	-0.5	31,977	0.00%
2021/09/13	0	0.00	11	9.50	9.49	-11	31,820	-0.03%
2021/09/10	15	9.46	8	9.47	9.45	7	31,914	0.02%
2021/09/09	19	9.42	1	9.43	9.40	18	32,094	0.06%
2021/09/08	23.1	9.48	19.1	9.48	9.44	3.9	31,733	0.01%
2021/09/07	59	9.81	26	9.79	9.82	33	30,699	0.11%
2021/09/06	62	9.80	17.6	9.80	9.78	44.4	29,785	0.15%
2021/09/03	3	9.72	342.5	9.76	9.74	-339.5	28,869	-1.18%	大賣/鉅額交易
2021/09/02	18.1	9.69	0	0.00	9.67	18.1	28,384	0.06%
2021/09/01	5	9.71	0	0.00	9.73	5	27,973	0.02%
2021/08/31	341	9.69	73	9.70	9.69	268	27,120	0.99%	大買/鉅額交易
2021/08/30	24	9.63	16	9.74	9.75	8	19,958	0.04%
2021/08/27	4	9.57	0	0.00	9.56	4	19,212	0.02%
2021/08/26	4.6	9.55	1	9.54	9.54	3.6	18,482	0.02%
2021/08/25	3	9.59	0	0.00	9.60	3	18,123	0.02%
2021/08/24	16	9.55	0	0.00	9.59	16	17,924	0.09%
2021/08/23	22	9.62	0	0.00	9.61	22	17,600	0.12%
2021/08/20	1.1	9.56	0	0.00	9.57	1.1	17,794	0.01%
2021/08/19	40	9.58	4	9.61	9.62	36	19,070	0.19%
2021/08/18	14	9.58	0	0.00	9.65	14	19,009	0.07%
2021/08/17	15	9.51	20.1	9.52	9.57	-5.1	19,062	-0.03%
2021/08/16	2	9.61	6	9.62	9.55	-4	18,842	-0.02%
2021/08/13	3.1	9.65	18	9.63	9.69	-14.9	18,673	-0.08%
2021/08/12	50	9.78	7	9.70	9.70	43	18,627	0.23%
2021/08/11	1	9.82	38.1	9.76	9.82	-37.1	18,506	-0.20%
2021/08/10	0	0.00	10	9.60	9.65	-10	18,020	-0.06%
2021/08/09	19	9.51	0	0.00	9.57	19	18,282	0.10%
2021/08/05	5	9.52	2.5	9.52	9.55	2.5	18,660	0.01%
2021/08/04	0.7	9.53	0	0.00	9.55	0.7	19,830	0.00%
2021/08/03	2.1	9.47	0	0.00	9.50	2.1	20,136	0.01%
2021/07/29	0.5	9.50	0	0.00	9.48	0.5	20,647	0.00%
2021/07/28	4	9.45	5	9.48	9.46	-1	20,734	0.00%
2021/07/27	6	9.52	15.1	9.53	9.53	-9.1	21,060	-0.04%
2021/07/26	4.8	9.54	15	9.57	9.51	-10.2	21,256	-0.05%
2021/07/23	15.6	9.61	0	0.00	9.59	15.6	21,324	0.07%
2021/07/22	0	0.00	1	9.60	9.60	-1	21,426	0.00%
2021/07/21	21.1	9.56	0.5	9.56	9.54	20.6	21,449	0.10%
2021/07/20	1	9.59	8	9.57	9.54	-7	21,618	-0.03%
2021/07/19	2.2	9.59	6	9.54	9.63	-3.9	21,597	-0.02%
2021/07/16	0.1	9.52	1	9.58	9.56	-1	21,899	0.00%
2021/07/15	0.2	9.50	0	0.00	9.48	0.2	21,767	0.00%
2021/07/13	3	9.49	0.8	9.50	9.47	2.2	22,917	0.01%
2021/07/12	34.1	9.52	3	9.50	9.49	31.1	23,037	0.13%
2021/07/09	10.2	9.43	16	9.45	9.48	-5.9	22,974	-0.03%
2021/07/08	2.1	9.43	3.1	9.45	9.48	-1	23,047	0.00%
2021/07/07	23	9.44	0	0.00	9.44	23	23,134	0.10%
2021/07/06	1	9.44	0	0.00	9.48	1	23,259	0.00%
2021/07/05	0.1	9.42	2	9.41	9.46	-1.9	23,258	-0.01%
2021/07/02	3	9.41	0	0.00	9.40	3	23,253	0.01%
2021/07/01	10.1	9.42	15.3	9.42	9.42	-5.2	23,245	-0.02%
2021/06/30	5	9.44	39.4	9.44	9.45	-34.4	23,302	-0.15%
2021/06/29	6	9.44	4.3	9.43	9.43	1.7	23,318	0.01%
2021/06/28	3	9.47	36.5	9.46	9.46	-33.5	23,586	-0.14%
2021/06/25	7.1	9.45	51	9.44	9.44	-44	23,805	-0.18%
2021/06/24	2	9.45	0.4	9.48	9.44	1.6	23,893	0.01%
2021/06/23	1	9.47	65	9.48	9.47	-64	23,854	-0.27%
2021/06/22	58.1	9.39	0	0.00	9.38	58.1	23,842	0.24%
2021/06/21	9.3	9.39	0	0.00	9.36	9.3	23,768	0.04%
2021/06/18	2.1	9.42	2	9.41	9.40	0.1	23,606	0.00%
2021/06/17	1	9.45	50	9.44	9.45	-49	23,321	-0.21%
2021/06/16	4	9.45	11	9.47	9.45	-7	23,480	-0.03%
2021/06/15	2	9.49	0	0.00	9.49	2	23,388	0.01%
2021/06/11	0	0.00	3.1	9.51	9.51	-3.1	23,504	-0.01%
2021/06/10	3	9.53	1.5	9.54	9.52	1.5	23,674	0.01%
2021/06/09	6	9.49	20	9.47	9.48	-14	23,698	-0.06%
2021/06/08	12	9.45	3	9.51	9.48	9	23,658	0.04%
2021/06/07	6	9.47	6.2	9.50	9.51	-0.2	23,796	0.00%
2021/06/04	2.1	9.61	7	9.58	9.61	-5	23,786	-0.02%
2021/06/03	1	9.67	2	9.66	9.65	-1	24,046	0.00%
2021/06/02	1	9.59	2	9.62	9.65	-1	23,997	0.00%
2021/06/01	12	9.60	11.1	9.58	9.59	0.9	23,803	0.00%
2021/05/31	1	9.58	7.2	9.63	9.61	-6.2	23,956	-0.03%
2021/05/28	26	9.52	4	9.50	9.56	22	24,026	0.09%
2021/05/27	15	9.39	5	9.40	9.39	10	23,860	0.04%
2021/05/26	19	9.44	9.2	9.43	9.47	9.8	23,047	0.04%
2021/05/25	4.5	9.40	5.2	9.41	9.42	-0.7	23,052	0.00%
2021/05/24	7	9.36	0	0.00	9.37	7	22,981	0.03%
2021/05/21	17.5	9.38	0	0.00	9.41	17.5	22,952	0.08%
2021/05/20	14.1	9.34	3	9.34	9.35	11.1	22,791	0.05%
2021/05/19	8	9.38	5	9.39	9.36	3	22,619	0.01%
2021/05/18	62	9.43	15.2	9.45	9.48	46.8	22,314	0.21%
2021/05/17	88	9.42	10	9.42	9.31	78	22,238	0.35%
2021/05/14	104	9.57	7.2	9.61	9.63	96.9	21,804	0.44%	大買/
2021/05/13	40.1	9.55	13	9.48	9.53	27.1	21,612	0.13%
2021/05/12	48.1	9.72	19	9.83	9.64	29.1	21,153	0.14%
2021/05/11	21.5	10.00	46	9.97	9.95	-24.5	19,954	-0.12%
2021/05/10	108	10.05	260.9	10.12	10.15	-152.9	19,577	-0.78%	大買/大賣/鉅額交易
2021/05/07	6	9.99	20	10.00	9.99	-14	19,452	-0.07%
2021/05/06	11	9.92	49.5	9.97	9.92	-38.5	19,365	-0.20%
2021/05/05	5	9.87	30	9.93	9.90	-25	19,256	-0.13%
2021/05/04	138	9.85	6	9.88	9.83	132	19,167	0.69%	大買/鉅額交易
2021/05/03	0	0.00	32	10.14	10.05	-32	18,680	-0.17%
2021/04/29	3	10.20	11	10.20	10.20	-8	18,676	-0.04%
2021/04/28	31.1	10.12	65	10.15	10.15	-33.9	18,571	-0.18%
2021/04/27	10.4	10.15	25	10.14	10.15	-14.7	18,611	-0.08%
2021/04/26	52	10.10	74	10.15	10.20	-22	18,503	-0.12%
2021/04/23	10	10.05	10	10.10	10.05	0	18,318	0.00%
2021/04/22	15	10.10	134	10.05	10.10	-119	18,307	-0.65%	大賣/鉅額交易
2021/04/21	17.3	10.04	2.2	10.05	10.05	15.1	17,748	0.09%
2021/04/20	8	10.25	1.9	10.21	10.20	6.2	17,597	0.03%
2021/04/19	51.1	10.10	184.3	10.05	10.20	-133.2	17,294	-0.77%	大賣/鉅額交易
2021/04/16	1	9.93	59.5	9.95	9.97	-58.5	16,507	-0.35%
2021/04/15	6	9.86	66.2	9.86	9.89	-60.2	16,369	-0.37%
2021/04/14	0.5	9.81	9	9.83	9.80	-8.5	16,255	-0.05%
2021/04/13	21	9.88	25.2	9.89	9.85	-4.2	16,212	-0.03%
2021/04/12	7	9.77	23	9.85	9.88	-16	16,000	-0.10%
2021/04/09	10	9.77	6	9.78	9.77	4	15,884	0.03%
2021/04/08	2	9.80	11.8	9.81	9.80	-9.8	15,897	-0.06%
2021/04/07	59.2	9.84	8.8	9.86	9.84	50.4	16,107	0.31%
2021/04/06	279	9.88	26.2	9.86	9.87	252.9	16,001	1.58%	大買/鉅額交易
2021/04/01	15.3	9.90	7.2	9.94	9.93	8.1	15,792	0.05%
2021/03/31	28	9.96	0	0.00	9.96	28	15,638	0.18%
2021/03/30	30.2	10.00	26	10.07	10.00	4.2	15,260	0.03%
2021/03/29	143	9.91	53.1	9.93	9.98	89.9	15,007	0.60%	大買/
2021/03/26	12	9.86	20	9.86	9.86	-8	14,856	-0.05%
2021/03/25	35	9.80	22	9.81	9.82	13	14,973	0.09%
2021/03/24	60	9.77	32.1	9.76	9.76	27.9	15,066	0.19%
2021/03/23	5	9.73	6	9.74	9.73	-1	15,029	-0.01%
2021/03/22	22	9.69	22	9.76	9.77	0	15,067	0.00%
2021/03/19	0.2	9.74	0	0.00	9.69	0.2	15,238	0.00%
2021/03/18	56	9.77	2	9.80	9.76	54	15,139	0.36%
2021/03/17	48.5	9.80	0.2	9.85	9.77	48.3	15,139	0.32%
2021/03/16	5	9.83	22	9.83	9.87	-17	15,003	-0.11%
2021/03/15	5.8	9.76	1.2	9.77	9.80	4.6	15,058	0.03%
2021/03/12	2	9.67	10	9.72	9.75	-8	15,253	-0.05%
2021/03/11	32.1	9.77	10	9.78	9.73	22.1	15,310	0.14%
2021/03/10	24	9.70	0.8	9.69	9.70	23.2	15,122	0.15%
2021/03/09	92	9.60	4.1	9.67	9.63	88	14,985	0.59%
2021/03/08	42	9.53	8.1	9.59	9.52	33.9	14,772	0.23%
2021/03/05	24	9.48	5.1	9.49	9.55	18.9	14,755	0.13%
2021/03/04	1	9.57	0	0.00	9.54	1	15,234	0.01%
2021/03/03	1	9.59	5.2	9.59	9.61	-4.2	15,068	-0.03%
2021/03/02	6	9.46	12	9.52	9.40	-6	14,804	-0.04%
2021/02/26	71	9.52	5	9.60	9.47	66	14,663	0.45%
2021/02/25	12	9.65	5	9.65	9.68	7	14,092	0.05%
2021/02/24	5	9.60	8.1	9.66	9.59	-3.1	13,992	-0.02%
2021/02/23	37	9.50	8	9.50	9.56	29	13,850	0.21%
2021/02/22	11	9.45	0	0.00	9.45	11	13,764	0.08%
2021/02/19	2	9.38	3	9.36	9.47	-1	13,731	-0.01%
2021/02/18	5.9	9.45	0	0.00	9.42	5.9	13,697	0.04%
2021/02/17	34	9.39	31	9.37	9.44	3	13,765	0.02%
2021/02/05	0	0.00	0.3	9.30	9.29	-0.3	13,509	0.00%
2021/02/03	1	9.23	6	9.25	9.30	-5	13,897	-0.04%
2021/02/02	1	9.24	24	9.23	9.25	-23	14,162	-0.16%
2021/02/01	5	9.21	8.1	9.17	9.23	-3	14,241	-0.02%
2021/01/29	13	9.15	4	9.14	9.10	9	14,235	0.06%
2021/01/28	7	9.21	3	9.22	9.21	4	13,922	0.03%
2021/01/27	7	9.28	0	0.00	9.26	7	13,776	0.05%
2021/01/26	11	9.30	0	0.00	9.28	11	13,733	0.08%
2021/01/25	68	9.25	0	0.00	9.36	68	13,666	0.50%
2021/01/22	79.5	9.29	5	9.29	9.26	74.5	13,710	0.54%
2021/01/21	24	9.36	98.2	9.40	9.34	-74.2	13,475	-0.55%
2021/01/20	246	9.43	42	9.42	9.35	204	13,317	1.53%	大買/鉅額交易
2021/01/19	151	9.49	0	0.00	9.48	151	12,957	1.17%	大買/鉅額交易
2021/01/18	60.7	9.48	15	9.51	9.47	45.7	12,963	0.35%
2021/01/15	5.8	9.60	12	9.61	9.56	-6.2	12,782	-0.05%
2021/01/14	2	9.64	0	0.00	9.65	2	12,701	0.02%
2021/01/13	33	9.69	3	9.69	9.65	30	12,669	0.24%
2021/01/12	21	9.69	10.6	9.67	9.64	10.4	12,630	0.08%
2021/01/11	7	9.77	0	0.00	9.80	7	12,524	0.06%
2021/01/08	7	9.67	2.1	9.75	9.75	5	12,363	0.04%
2021/01/07	15	9.67	12	9.67	9.65	3	12,187	0.02%
2021/01/06	2	9.66	0	0.00	9.64	2	12,166	0.02%
2021/01/05	2	9.69	0.1	9.71	9.73	2	12,020	0.02%
2021/01/04	9	9.72	0	0.00	9.71	9	12,041	0.07%
2020/12/31	75	9.68	19	9.69	9.73	56	11,960	0.47%
2020/12/30	4	9.56	32	9.59	9.69	-28	11,869	-0.24%
2020/12/29	0	0.00	7.8	9.59	9.59	-7.8	11,584	-0.07%
2020/12/28	1	9.58	0.4	9.59	9.59	0.6	11,587	0.01%
2020/12/25	1	9.58	1	9.58	9.58	0	11,630	0.00%
2020/12/24	0	0.00	4	9.58	9.58	-4	11,685	-0.03%
2020/12/23	2	9.49	0	0.00	9.50	2	11,787	0.02%
2020/12/22	4	9.52	0	0.00	9.52	4	11,791	0.03%
2020/12/21	22	9.59	6	9.61	9.61	16	12,034	0.13%
2020/12/18	4.8	9.46	0	0.00	9.43	4.8	12,087	0.04%
2020/12/17	6	9.58	10	9.58	9.57	-4	12,111	-0.03%
2020/12/16	2	9.60	1	9.60	9.59	1	12,281	0.01%
2020/12/15	21	9.51	0	0.00	9.48	21	12,309	0.17%
2020/12/14	7	9.60	15.2	9.65	9.56	-8.2	12,111	-0.07%
2020/12/11	22	9.57	6	9.57	9.61	16	12,125	0.13%
2020/12/10	20.6	9.56	28	9.52	9.60	-7.4	12,017	-0.06%
2020/12/09	31	9.53	10	9.54	9.53	21	11,917	0.18%
2020/12/08	36.2	9.70	7.8	9.68	9.67	28.4	11,665	0.24%
2020/12/07	26	9.85	44	9.90	9.86	-18	11,400	-0.16%
2020/12/04	2.1	9.88	0	0.00	9.88	2.1	11,377	0.02%
2020/12/03	0	0.00	25.4	9.86	9.87	-25.4	11,349	-0.22%
2020/12/02	7	9.86	1.2	9.85	9.85	5.8	11,477	0.05%
2020/12/01	4	9.87	0.1	9.91	9.91	3.9	11,536	0.03%
2020/11/30	2	9.86	4	9.93	9.95	-2	11,692	-0.02%
2020/11/27	7	9.86	2	9.87	9.86	5	11,440	0.04%
2020/11/26	1	9.88	0.1	9.90	9.90	1	11,696	0.01%
2020/11/25	1	9.87	3	9.87	9.88	-2	12,227	-0.02%
2020/11/24	2	9.88	0.1	9.88	9.87	1.9	12,255	0.02%
2020/11/23	5.1	9.87	0	0.00	9.90	5.1	12,304	0.04%
2020/11/20	0	0.00	26.6	9.86	9.89	-26.6	12,294	-0.22%
2020/11/19	0	0.00	10.1	9.85	9.85	-10.1	12,323	-0.08%
2020/11/18	11	9.90	52.1	9.89	9.93	-41.1	12,310	-0.33%
2020/11/17	5	9.85	13	9.85	9.89	-8	12,298	-0.07%
2020/11/16	44	9.86	11	9.85	9.89	33	12,725	0.26%
2020/11/13	13	9.83	7	9.84	9.83	6	12,610	0.05%
2020/11/12	95	10.00	8	9.95	9.90	87	12,607	0.69%
2020/11/11	56	9.99	8.6	10.03	10.10	47.5	12,516	0.38%
2020/11/10	8	9.90	120	9.88	9.93	-112	12,177	-0.92%	大賣/鉅額交易
2020/11/09	31	9.71	4.4	9.71	9.76	26.6	11,894	0.22%
2020/11/04	1	9.60	0	9.64	9.64	1	11,973	0.01%
2020/11/03	13	9.57	1.6	9.61	9.60	11.5	12,020	0.10%
2020/11/02	1	9.48	0	0.00	9.57	1	12,110	0.01%
2020/10/30	6	9.42	0	0.00	9.40	6	12,215	0.05%
2020/10/29	7	9.51	67	9.50	9.50	-60	12,145	-0.49%
2020/10/28	7.4	9.60	2	9.63	9.59	5.4	12,260	0.04%
2020/10/27	4	9.68	1.5	9.70	9.68	2.6	12,322	0.02%
2020/10/23	0	0.00	2	9.51	9.63	-2	12,500	-0.02%
2020/10/22	1.9	9.50	0	0.00	9.48	1.9	12,666	0.02%
2020/10/21	6	9.49	0	0.00	9.46	6	12,874	0.05%
2020/10/20	12.9	9.52	0	0.00	9.50	12.9	13,003	0.10%
2020/10/19	0	0.00	13.3	9.58	9.57	-13.3	13,238	-0.10%
2020/10/16	1	9.58	1.1	9.58	9.55	-0.1	13,925	0.00%
2020/10/15	1	9.55	0	0.00	9.57	1	14,678	0.01%
2020/10/14	10	9.63	1	9.66	9.63	9	15,015	0.06%
2020/10/13	10	9.66	70	9.66	9.67	-60	15,231	-0.39%
2020/10/12	8	9.71	0	0.00	9.77	8	15,530	0.05%
2020/10/08	5	9.76	0	0.00	9.79	5	15,562	0.03%
2020/10/07	1	9.78	0	0.00	9.84	1	15,558	0.01%
2020/10/06	7	9.76	2	9.78	9.78	5	15,614	0.03%
2020/10/05	23	9.65	0	0.00	9.69	23	15,734	0.15%
2020/09/30	14	9.59	0.5	9.60	9.54	13.5	15,781	0.09%
2020/09/29	7	9.63	0	0.00	9.55	7	15,895	0.04%
2020/09/28	3	9.55	0	0.00	9.56	3	16,090	0.02%
2020/09/25	8	9.30	12	9.39	9.33	-4	16,178	-0.02%
2020/09/24	28	9.28	0.3	9.26	9.21	27.8	16,178	0.17%
2020/09/23	42	9.52	0	0.00	9.52	42	15,949	0.26%
2020/09/22	21	9.65	8	9.64	9.63	13	15,678	0.08%
2020/09/21	15	9.81	3	9.80	9.78	12	15,532	0.08%
2020/09/18	8	9.85	0	0.00	9.87	8	15,476	0.05%
2020/09/17	1	9.85	0	0.00	9.87	1	15,425	0.01%
2020/09/16	5.8	9.87	49	9.87	9.86	-43.3	15,579	-0.28%
2020/09/15	12	9.90	0	0.00	9.90	12	15,501	0.08%
2020/09/14	6	9.90	12	9.90	9.89	-6	15,719	-0.04%
2020/09/11	6	9.90	0.1	9.95	9.93	6	15,741	0.04%
2020/09/10	1.4	9.92	2	9.96	9.95	-0.6	15,778	0.00%
2020/09/09	11	9.91	0	0.00	9.90	11	15,876	0.07%
2020/09/08	89.5	9.97	20	9.99	9.98	69.5	16,085	0.43%
2020/09/07	21	9.84	0	0.00	9.93	21	16,374	0.13%
2020/09/04	19	9.86	23	9.86	9.87	-4	16,597	-0.02%
2020/09/03	30	9.90	1	9.93	9.92	29	16,620	0.17%
2020/09/02	19	9.93	15	9.91	9.91	4	16,552	0.02%
2020/09/01	23	9.98	7.5	9.98	9.97	15.5	16,624	0.09%
2020/08/31	34	10.01	0	10.10	10.00	34	16,532	0.21%
2020/08/28	9	10.06	40	10.08	10.05	-31	16,311	-0.19%
2020/08/26	5	10.05	25.1	10.10	10.10	-20.1	16,673	-0.12%
2020/08/25	0.2	10.10	2	10.10	10.05	-1.8	16,880	-0.01%
2020/08/24	18	10.00	0	0.00	10.00	18	17,337	0.10%
2020/08/20	72.7	10.01	10	10.00	10.00	62.7	17,626	0.36%
2020/08/19	12	10.16	40.9	10.15	10.15	-28.9	17,359	-0.17%
2020/08/18	1.5	10.17	6	10.20	10.20	-4.5	17,412	-0.03%
2020/08/17	0	0.00	2	10.20	10.20	-2	17,460	-0.01%
2020/08/14	1	10.10	2	10.10	10.15	-1	17,574	-0.01%
2020/08/12	7	10.10	0	0.00	10.10	7	17,686	0.04%
2020/08/11	1	10.15	2.3	10.15	10.10	-1.3	17,703	-0.01%
2020/08/10	14	10.20	30	10.15	10.20	-16	17,809	-0.09%
2020/08/07	28	10.14	3	10.10	10.10	25	17,786	0.14%
2020/08/06	10	10.10	2	10.10	10.15	8	17,849	0.04%
2020/08/05	1	10.05	32	10.05	10.05	-31	17,961	-0.17%
2020/08/04	8.8	10.05	2	10.00	10.05	6.8	18,197	0.04%
2020/08/03	6	10.07	5	10.10	10.00	1	18,131	0.01%
2020/07/31	7	10.11	1	10.10	10.10	6	18,189	0.03%
2020/07/30	52	10.16	1	10.15	10.20	51	18,200	0.28%
2020/07/29	10	10.10	12.6	10.16	10.10	-2.6	18,256	-0.01%
2020/07/28	16	10.10	71	10.10	10.10	-55	18,338	-0.30%
2020/07/27	45	10.26	20	10.30	10.15	25	18,541	0.13%
2020/07/24	14.8	10.37	3	10.45	10.35	11.8	18,667	0.06%
2020/07/23	29	10.52	5	10.55	10.45	24	18,661	0.13%
2020/07/22	51	10.60	36	10.57	10.60	15	18,583	0.08%
2020/07/21	142	11.10	25	11.13	11.15	117	17,981	0.65%	大買/鉅額交易
2020/07/20	23	11.10	5	11.10	11.10	18	17,350	0.10%
2020/07/17	2	11.08	30	11.10	11.10	-28	17,135	-0.16%
2020/07/16	15	11.05	10	11.08	11.10	5	17,182	0.03%
2020/07/15	1	11.00	2	11.00	11.00	-1	17,023	-0.01%
2020/07/14	13	11.00	7	11.00	10.95	6	17,162	0.03%
2020/07/13	4	11.00	8	11.03	11.00	-4	17,447	-0.02%
2020/07/10	20	10.96	48	10.95	10.95	-28	17,741	-0.16%
2020/07/09	81	11.10	3	11.05	11.05	78	17,843	0.44%
2020/07/08	0	0.00	24	11.09	11.15	-24	18,064	-0.13%
2020/07/07	10	10.98	128	11.03	11.00	-118	18,325	-0.64%	大賣/鉅額交易
2020/07/06	10	10.98	16	11.00	11.05	-6	18,546	-0.03%
2020/07/03	4	10.93	66	10.90	10.90	-62	18,613	-0.33%
2020/07/02	0	0.00	69	10.90	10.95	-69	18,838	-0.37%
2020/07/01	27	10.85	0	0.00	10.85	27	19,013	0.14%
2020/06/30	6	10.81	3	10.85	10.80	3	19,193	0.02%
2020/06/29	68	10.79	74	10.80	10.75	-6	19,503	-0.03%
2020/06/24	25.4	10.90	0	0.00	10.85	25.4	19,721	0.13%
2020/06/23	6	10.83	3	10.88	10.90	3	20,159	0.01%
2020/06/22	1	10.85	36	10.90	10.90	-35	20,145	-0.17%
2020/06/19	2	10.85	0	0.00	10.80	2	20,664	0.01%
2020/06/18	55	10.90	0	0.00	10.90	55	20,861	0.26%
2020/06/17	1	10.95	0	0.00	11.00	1	21,170	0.00%
2020/06/16	48	10.99	30	10.95	10.95	18	21,783	0.08%
2020/06/15	55	10.81	2	10.80	10.80	53	22,865	0.23%
2020/06/12	36	10.84	150	10.82	10.90	-114	23,260	-0.49%	大賣/鉅額交易
2020/06/11	36.2	11.08	85	11.03	11.00	-48.8	23,838	-0.20%
2020/06/10	0	0.00	0.8	11.20	11.20	-0.8	24,163	0.00%
2020/06/09	1.4	11.15	4	11.15	11.15	-2.6	25,167	-0.01%
2020/06/08	21	11.16	4	11.19	11.20	17	25,780	0.07%
2020/06/05	10	11.25	1.1	11.11	11.20	8.9	25,765	0.03%
2020/06/04	12	11.16	25.5	11.27	11.20	-13.5	26,450	-0.05%
2020/06/03	13	11.10	19	11.10	11.15	-6	27,285	-0.02%
2020/06/02	25	10.85	50	10.90	10.85	-25	27,129	-0.09%
2020/06/01	7	10.79	3	10.80	10.85	4	27,072	0.01%
2020/05/29	9	10.62	20	10.65	10.60	-11	26,992	-0.04%
2020/05/28	10	10.70	0	0.00	10.65	10	26,681	0.04%
2020/05/27	3	10.75	0	0.00	10.80	3	27,044	0.01%
2020/05/26	10	10.75	0.3	10.75	10.70	9.7	27,325	0.04%
2020/05/25	12	10.69	10	10.63	10.65	2	27,340	0.01%
2020/05/22	3.3	10.70	3	10.70	10.65	0.3	27,448	0.00%
2020/05/21	26	10.79	0	0.00	10.80	26	27,603	0.09%
2020/05/20	12	10.70	0	0.00	10.75	12	28,065	0.04%
2020/05/19	42	10.71	0	0.00	10.75	42	28,154	0.15%
2020/05/18	5	10.59	10.1	10.55	10.60	-5.1	28,191	-0.02%
2020/05/15	13	10.62	6	10.65	10.60	7	28,229	0.02%
2020/05/14	10	10.68	263	10.70	10.70	-253	28,086	-0.90%	大賣/鉅額交易
2020/05/13	1	10.70	2	10.75	10.70	-1	28,045	0.00%
2020/05/12	39	10.79	6	10.70	10.75	33	28,035	0.12%
2020/05/11	16	10.88	39.6	10.80	10.85	-23.6	28,067	-0.08%
2020/05/08	1	10.60	0	0.00	10.60	1	27,904	0.00%
2020/05/07	5	10.55	42	10.55	10.60	-37	28,301	-0.13%
2020/05/06	0	0.00	2	10.55	10.55	-2	28,191	-0.01%
2020/05/05	5	10.61	22.5	10.60	10.55	-17.5	28,282	-0.06%
2020/05/04	12.5	10.55	28	10.58	10.55	-15.5	28,321	-0.05%
2020/04/30	20	10.81	40	10.78	10.85	-20	28,349	-0.07%
2020/04/29	4	10.58	615	10.60	10.65	-611	28,719	-2.13%	大賣/鉅額交易
2020/04/28	236	10.35	5.6	10.36	10.35	230.4	28,685	0.80%	大買/鉅額交易
2020/04/27	31	10.29	10	10.30	10.30	21	29,638	0.07%
2020/04/24	18	10.16	0	0.00	10.15	18	29,920	0.06%
2020/04/23	7	10.21	1	10.16	10.25	6	30,030	0.02%
2020/04/22	8	10.10	49	10.05	10.15	-41	29,989	-0.14%
2020/04/21	34	10.14	10	10.21	10.10	24	29,929	0.08%
2020/04/20	27	10.40	27	10.41	10.35	0	29,768	0.00%
2020/04/17	72	10.65	38	10.60	10.50	34	29,919	0.11%
2020/04/16	12	10.50	97.8	10.47	10.55	-85.8	29,751	-0.29%
2020/04/15	37	10.60	14	10.64	10.65	23	29,474	0.08%
2020/04/14	15	10.25	15	10.37	10.45	0	29,437	0.00%
2020/04/13	25	10.21	146	10.18	10.20	-121	29,348	-0.41%	大賣/鉅額交易
2020/04/10	68	10.35	165	10.37	10.45	-97	29,087	-0.33%	大賣/
2020/04/09	119	9.92	12.4	10.04	10.05	106.6	28,815	0.37%	大買/鉅額交易
2020/04/08	90	9.79	25	9.82	9.84	65	28,381	0.23%
2020/04/07	84	9.70	29	9.74	9.72	55	28,152	0.20%
2020/04/06	35	9.54	22	9.62	9.59	13	27,910	0.05%
2020/04/01	29.9	9.60	1	9.61	9.58	28.9	28,151	0.10%
2020/03/31	49	9.69	21	9.69	9.69	28	27,994	0.10%
2020/03/30	20	9.54	12	9.64	9.68	8	27,578	0.03%
2020/03/27	26	9.89	62	9.90	9.86	-36	27,234	-0.13%
2020/03/26	28	9.77	15	9.67	9.72	13	26,820	0.05%
2020/03/25	155	9.76	6	9.71	9.80	149	26,882	0.55%	大買/鉅額交易
2020/03/24	17	9.38	11	9.36	9.30	6	26,531	0.02%
2020/03/23	42.1	9.00	74	9.13	9.00	-31.9	26,312	-0.12%
2020/03/20	60.1	9.31	28	9.27	9.46	32.1	26,101	0.12%
2020/03/19	75	8.79	48	8.79	8.61	27	25,510	0.11%
2020/03/18	253	9.64	40	9.57	9.48	213	24,421	0.87%	大買/鉅額交易
2020/03/17	64	9.80	18	9.74	9.73	46	23,846	0.19%
2020/03/16	53	10.09	6	10.08	10.00	47	22,979	0.20%
2020/03/13	283	9.96	7.1	10.01	10.30	276	22,372	1.23%	大買/鉅額交易
2020/03/12	181	10.79	115	10.75	10.70	66	21,272	0.31%	大買/大賣/
2020/03/11	20	11.25	75.7	11.23	11.20	-55.7	20,545	-0.27%
2020/03/10	26	11.07	19.1	11.06	11.20	6.9	20,254	0.03%
2020/03/09	596	11.49	1,188	11.39	11.30	-592	19,438	-3.05%	大買/大賣/鉅額交易
2020/03/06	12	11.85	10	11.80	11.80	2	18,286	0.01%
2020/03/05	25	11.96	3	12.00	12.00	22	18,272	0.12%
2020/03/04	19	11.81	1	11.85	11.90	18	18,257	0.10%
2020/03/03	13	11.95	0.3	12.00	11.90	12.7	18,140	0.07%
2020/03/02	125	11.81	50	11.85	11.80	75	18,055	0.42%	大買/
2020/02/27	15	12.02	3	12.00	12.00	12	17,920	0.07%
2020/02/26	30.2	12.03	0	0.00	12.05	30.2	17,701	0.17%
2020/02/25	57	12.05	41	12.05	12.05	16	17,525	0.09%
2020/02/24	8	12.10	0	0.00	12.10	8	17,463	0.05%
2020/02/21	101	12.16	0	0.00	12.15	101	17,300	0.58%	大買/鉅額交易
2020/02/20	27	12.29	0	0.00	12.25	27	16,697	0.16%
2020/02/19	2	12.25	20.6	12.25	12.30	-18.6	16,645	-0.11%
2020/02/18	37	12.20	1	12.20	12.25	36	16,650	0.22%
2020/02/17	9	12.15	6	12.15	12.15	3	16,780	0.02%
2020/02/14	0	0.00	0.9	12.20	12.15	-0.9	16,886	-0.01%
2020/02/13	6	12.20	0	0.00	12.20	6	16,934	0.04%
2020/02/12	21	12.16	292	12.15	12.15	-271	17,307	-1.57%	大賣/鉅額交易
2020/02/11	16.3	12.19	0	0.00	12.15	16.3	17,243	0.09%
2020/02/10	23	12.15	500	12.10	12.20	-477	17,214	-2.77%	大賣/鉅額交易
2020/02/07	3	12.33	3	12.35	12.30	0	17,079	0.00%
2020/02/06	1	12.40	5	12.40	12.45	-4	17,108	-0.02%
2020/02/05	22	12.30	35	12.28	12.30	-13	17,096	-0.08%
2020/02/04	56	12.15	11	12.30	12.30	45	17,042	0.26%
2020/02/03	75	12.09	35.1	12.09	12.10	39.9	17,173	0.23%
2020/01/31	137	12.39	3	12.35	12.35	134	16,566	0.81%	大買/鉅額交易
2020/01/30	80	12.38	172.3	12.36	12.30	-92.3	16,285	-0.57%	大賣/
2020/01/20	6.3	12.75	3	12.80	12.75	3.3	15,191	0.02%
2020/01/17	100	12.60	5	12.55	12.65	95	14,756	0.64%
2020/01/15	100	12.50	0	0.00	12.50	100	14,593	0.69%
2020/01/14	6.2	12.60	50	12.58	12.60	-43.8	14,515	-0.30%
2020/01/13	22	12.46	9	12.52	12.60	13	14,462	0.09%
2020/01/10	3	12.45	60	12.50	12.50	-57	14,313	-0.40%
2020/01/09	3	12.45	0	0.00	12.45	3	14,208	0.02%
2020/01/08	24	12.44	93	12.45	12.40	-69	14,297	-0.48%
2020/01/07	31.2	12.54	54	12.50	12.50	-22.9	13,964	-0.16%
2020/01/06	3	12.60	36	12.55	12.55	-33	13,862	-0.24%
2020/01/03	13	12.60	1	12.60	12.65	12	13,910	0.09%
2020/01/02	4.2	12.60	30	12.60	12.60	-25.8	13,900	-0.19%
2019/12/31	11	12.60	112	12.60	12.60	-101	14,012	-0.72%	大賣/鉅額交易
2019/12/30	15.2	12.65	13.4	12.60	12.65	1.8	14,121	0.01%
2019/12/27	103	12.66	96	12.66	12.60	7	15,582	0.04%	大買/
2019/12/26	66	12.55	20	12.55	12.55	46	15,811	0.29%
2019/12/25	35	12.59	0	0.00	12.55	35	15,934	0.22%
2019/12/24	2	12.55	0	0.00	12.60	2	16,059	0.01%
2019/12/23	38	12.55	10	12.55	12.60	28	16,221	0.17%
2019/12/20	2	12.50	34.3	12.55	12.55	-32.3	16,348	-0.20%
2019/12/19	1	12.60	0	0.00	12.55	1	16,260	0.01%
2019/12/18	2	12.55	26	12.55	12.60	-24	16,479	-0.15%
2019/12/17	5	12.50	149	12.46	12.55	-144	16,753	-0.86%	大賣/鉅額交易
2019/12/16	0	0.00	48.5	12.49	12.45	-48.5	17,372	-0.28%
2019/12/13	2	12.48	14	12.47	12.45	-12	17,457	-0.07%
2019/12/12	70	12.50	2	12.45	12.50	68	17,471	0.39%
2019/12/11	25.8	12.44	0.3	12.45	12.40	25.4	17,508	0.15%
2019/12/10	10	12.41	4	12.45	12.40	6	17,531	0.03%
2019/12/09	4	12.43	1	12.40	12.40	3	17,572	0.02%
2019/12/06	2	12.45	16	12.40	12.40	-14	17,780	-0.08%
2019/12/05	3.4	12.42	100	12.45	12.40	-96.6	17,882	-0.54%
2019/12/04	35	12.40	0	0.00	12.40	35	17,945	0.20%
2019/12/03	2	12.43	1	12.45	12.45	1	17,934	0.01%
2019/12/02	13	12.43	102	12.40	12.40	-89	18,039	-0.49%	大賣/
2019/11/29	5	12.54	20	12.50	12.50	-15	17,872	-0.08%
2019/11/28	1,185	12.55	5	12.55	12.55	1,180	17,857	6.61%	大買/鉅額交易
2019/11/27	1	12.55	5.5	12.55	12.55	-4.5	17,908	-0.03%
2019/11/26	43	12.53	4	12.55	12.60	39	17,876	0.22%
2019/11/25	8	12.48	1	12.50	12.55	7	17,415	0.04%
2019/11/22	5	12.40	20	12.40	12.40	-15	17,526	-0.09%
2019/11/21	17	12.41	0	0.00	12.40	17	17,601	0.10%
2019/11/20	2	12.50	7	12.55	12.50	-5	17,604	-0.03%
2019/11/19	2.1	12.50	0	0.00	12.50	2.1	17,676	0.01%
2019/11/18	3.1	12.47	5	12.50	12.55	-1.9	17,909	-0.01%
2019/11/15	7	12.46	0	0.00	12.45	7	18,040	0.04%
2019/11/14	50	12.43	0	0.00	12.40	50	18,048	0.28%
2019/11/13	422.2	12.50	0	0.00	12.45	422.2	18,177	2.32%	大買/鉅額交易
2019/11/12	122	12.55	8.4	12.50	12.55	113.6	18,323	0.62%	大買/鉅額交易
2019/11/11	86	12.51	258	12.50	12.50	-172	18,937	-0.91%	大賣/鉅額交易
2019/11/08	2	12.73	1.5	12.75	12.70	0.5	19,216	0.00%
2019/11/07	51.5	12.70	3.5	12.71	12.75	48	19,685	0.24%
2019/11/06	226	12.74	164	12.70	12.75	62	19,622	0.32%	大買/大賣/
2019/11/05	5	12.78	11.1	12.75	12.80	-6.1	19,560	-0.03%
2019/11/04	6	12.75	0	0.00	12.80	6	19,833	0.03%
2019/11/01	25	12.72	0.1	12.75	12.75	24.9	19,890	0.13%
2019/10/31	1	12.80	129	12.81	12.85	-128	20,106	-0.64%	大賣/鉅額交易
2019/10/30	17	12.56	0	0.00	12.65	17	19,862	0.09%
2019/10/29	10	12.53	0	0.00	12.60	10	19,881	0.05%
2019/10/25	5	12.60	0	0.00	12.65	5	20,115	0.02%
2019/10/24	0	0.00	0.1	12.65	12.65	-0.1	20,125	0.00%
2019/10/23	34	12.65	2	12.55	12.55	32	20,177	0.16%
2019/10/22	1	12.65	2	12.70	12.70	-1	20,208	0.00%
2019/10/21	5	12.55	0	0.00	12.60	5	20,245	0.02%
2019/10/18	13	12.57	0	0.00	12.60	13	20,224	0.06%
2019/10/16	6	12.70	0	0.00	12.65	6	20,374	0.03%
2019/10/14	0	0.00	1	12.60	12.60	-1	20,669	0.00%
2019/10/09	45	12.48	1	12.50	12.45	44	20,699	0.21%
2019/10/08	15	12.57	3	12.50	12.60	12	20,706	0.06%
2019/10/07	20.5	12.55	0	0.00	12.50	20.5	20,640	0.10%
2019/10/04	0.5	12.60	5	12.50	12.55	-4.5	20,633	-0.02%
2019/10/03	23	12.52	29	12.59	12.55	-6	20,551	-0.03%
2019/10/02	15	12.46	17	12.84	12.40	-2	19,129	-0.01%
2019/10/01	34	12.84	0.4	12.90	12.85	33.6	18,562	0.18%
2019/09/27	25	12.71	21.1	12.80	12.75	3.9	18,647	0.02%
2019/09/26	8	12.85	10.1	12.85	12.85	-2.1	19,772	-0.01%
2019/09/24	0	0.00	10	12.85	12.90	-10	21,140	-0.05%
2019/09/23	6.1	12.86	251	12.85	12.80	-244.9	21,062	-1.16%	大賣/鉅額交易
2019/09/20	30	12.90	281.6	12.96	13.00	-251.6	20,802	-1.21%	大賣/鉅額交易
2019/09/19	20.3	12.60	31	12.66	12.75	-10.8	20,400	-0.05%
2019/09/18	16	12.40	2	12.45	12.45	14	19,723	0.07%
2019/09/17	30	12.30	0	0.00	12.30	30	19,723	0.15%
2019/09/16	12	12.30	0.1	12.35	12.30	11.9	20,123	0.06%
2019/09/12	21	12.30	0	0.00	12.25	21	20,284	0.10%
2019/09/11	300	12.30	0	0.00	12.30	300	20,609	1.46%	大買/鉅額交易
2019/09/10	13	12.30	10	12.30	12.30	3	20,811	0.01%
2019/09/09	14	12.29	0	0.00	12.25	14	20,857	0.07%
2019/09/06	2	12.33	5	12.26	12.25	-3	20,924	-0.01%
2019/09/05	10	12.35	0	0.00	12.35	10	21,157	0.05%
2019/09/04	2	12.20	10	12.15	12.25	-8	22,128	-0.04%
2019/09/03	0	0.00	2	12.20	12.20	-2	22,444	-0.01%
2019/08/30	2	12.20	40	12.25	12.30	-38	23,752	-0.16%
2019/08/29	23	12.20	2	12.15	12.20	21	24,257	0.09%
2019/08/28	0	0.00	10	12.20	12.25	-10	24,762	-0.04%
2019/08/27	11	12.05	2	12.15	12.05	9	25,238	0.04%
2019/08/26	37	12.06	20	12.05	12.05	17	25,454	0.07%
2019/08/23	12	12.20	2	12.20	12.20	10	25,491	0.04%
2019/08/22	5.9	12.27	40	12.29	12.30	-34.1	25,413	-0.13%
2019/08/21	26	12.31	0	0.00	12.30	26	25,569	0.10%
2019/08/20	15	12.46	10	12.60	12.45	5	25,381	0.02%
2019/08/19	20	12.50	17	12.53	12.50	3	25,279	0.01%
2019/08/16	2	12.40	15	12.55	12.50	-13	25,381	-0.05%
2019/08/15	15	12.48	26	12.50	12.50	-11	25,253	-0.04%
2019/08/14	27.2	12.62	65	12.66	12.65	-37.9	25,443	-0.15%
2019/08/13	8	13.39	112.1	13.40	13.40	-104.1	24,937	-0.42%	大賣/鉅額交易
2019/08/12	19	13.39	193	13.40	13.50	-174	24,365	-0.71%	大賣/鉅額交易
2019/08/08	2	13.38	30	13.35	13.35	-28	23,843	-0.12%
2019/08/07	32	13.33	0	0.00	13.30	32	23,835	0.13%
2019/08/06	27.3	13.02	10	13.05	13.15	17.3	23,884	0.07%
2019/08/05	4.2	13.28	0	0.00	13.25	4.2	23,735	0.02%
2019/08/02	113	13.30	9	13.35	13.30	104	23,835	0.44%	大買/鉅額交易
2019/08/01	3	13.40	0	0.00	13.40	3	23,730	0.01%
2019/07/31	10	13.40	107	13.45	13.40	-97	23,808	-0.41%	大賣/
2019/07/30	2	13.45	0	0.00	13.40	2	23,957	0.01%
2019/07/29	4	13.45	0	0.00	13.45	4	24,092	0.02%
2019/07/26	2	13.45	10	13.45	13.45	-8	24,248	-0.03%
2019/07/25	0	0.00	5	13.45	13.45	-5	24,450	-0.02%
2019/07/24	18	13.35	0	0.00	13.30	18	24,777	0.07%
2019/07/23	6.1	13.40	0.4	13.40	13.35	5.7	25,485	0.02%
2019/07/22	9	13.40	2	13.45	13.40	7	25,918	0.03%
2019/07/19	3	13.37	40	13.35	13.30	-37	26,063	-0.14%
2019/07/18	2	13.35	0	0.00	13.30	2	26,096	0.01%
2019/07/17	5	13.35	0	0.00	13.35	5	25,998	0.02%
2019/07/16	79.2	13.38	0	0.00	13.35	79.2	25,934	0.31%
2019/07/15	7	13.50	18	13.50	13.50	-11	25,743	-0.04%
2019/07/12	10	13.50	10	13.53	13.60	0	25,765	0.00%
2019/07/11	10	13.50	5	13.50	13.45	5	25,828	0.02%
2019/07/10	21	13.45	0	0.00	13.45	21	25,915	0.08%
2019/07/09	2	13.35	0	0.00	13.30	2	25,950	0.01%
2019/07/08	75	13.37	14	13.35	13.35	61	26,083	0.23%
2019/07/05	21	13.40	15	13.38	13.40	6	26,099	0.02%
2019/07/04	24	13.30	2	13.25	13.30	22	26,095	0.08%
2019/07/03	35	12.96	44	13.03	13.15	-9	26,036	-0.03%
2019/07/02	82	13.27	31	13.38	13.25	51	25,012	0.20%
2019/07/01	20	13.65	0	0.00	13.65	20	23,602	0.08%
2019/06/27	3	13.65	0	0.00	13.70	3	23,814	0.01%
2019/06/26	0	0.00	1	13.60	13.60	-1	24,015	0.00%
2019/06/25	5	13.65	0	0.00	13.70	5	24,129	0.02%
2019/06/24	10	13.65	0	0.00	13.65	10	24,432	0.04%
2019/06/21	62	13.54	1	13.55	13.50	61	24,497	0.25%
2019/06/20	1	13.70	3	13.65	13.70	-2	24,204	-0.01%
2019/06/19	5.1	13.75	3.6	13.83	13.80	1.5	23,961	0.01%
2019/06/18	9	13.68	6	13.70	13.70	3	23,797	0.01%
2019/06/17	20	13.65	0	0.00	13.60	20	23,937	0.08%
2019/06/14	63	13.45	99	13.48	13.50	-36	23,723	-0.15%
2019/06/13	355	13.38	350	13.37	13.40	5	23,748	0.02%	大買/大賣/
2019/06/12	92.2	13.24	60.5	13.22	13.30	31.7	23,564	0.13%
2019/06/11	152	13.64	11	13.60	13.60	141	22,669	0.62%	大買/鉅額交易
2019/06/10	20	13.70	121.6	13.73	13.75	-101.6	22,516	-0.45%	大賣/鉅額交易
2019/06/06	90	13.70	80.6	13.65	13.55	9.4	22,198	0.04%
2019/06/05	45	13.62	14.9	13.58	13.65	30.1	21,558	0.14%
2019/06/04	178	13.25	20.3	13.37	13.35	157.7	21,161	0.75%	大買/鉅額交易
2019/06/03	6	12.93	6	13.05	13.10	0	21,471	0.00%
2019/05/31	71	12.90	2	12.98	12.95	69	21,664	0.32%
2019/05/30	11	12.66	0	0.00	12.75	11	21,342	0.05%
2019/05/29	0.8	12.70	0	12.70	12.70	0.8	21,378	0.00%
2019/05/28	25	12.67	25	12.74	12.65	0	21,565	0.00%
2019/05/27	0	0.00	1	12.65	12.65	-1	21,544	0.00%
2019/05/24	1	12.60	0	0.00	12.65	1	22,314	0.00%
2019/05/23	36	12.64	100	12.65	12.60	-64	22,460	-0.28%
2019/05/22	0	0.00	5	12.70	12.75	-5	22,330	-0.02%
2019/05/21	24	12.61	41.7	12.63	12.70	-17.7	22,286	-0.08%
2019/05/20	15	12.45	0	0.00	12.45	15	21,829	0.07%
2019/05/17	12	12.42	0	0.00	12.35	12	21,715	0.06%
2019/05/16	12	12.45	295	12.45	12.40	-283	21,671	-1.31%	大賣/鉅額交易
2019/05/15	16	12.45	0	0.00	12.50	16	22,186	0.07%
2019/05/14	34	12.29	1	12.45	12.40	33	22,276	0.15%
2019/05/13	22	12.45	0	0.00	12.45	22	22,088	0.10%
2019/05/10	30	12.63	17	12.55	12.50	13	21,997	0.06%
2019/05/09	43	12.39	10	12.40	12.35	33	21,797	0.15%
2019/05/08	43	12.44	20	12.50	12.50	23	21,662	0.11%
2019/05/07	71	12.55	0	0.00	12.50	71	21,626	0.33%
2019/05/06	35	12.48	0	0.00	12.50	35	21,399	0.16%
2019/05/03	70	12.70	0	0.00	12.60	70	21,137	0.33%
2019/05/02	42	12.75	13	12.75	12.75	29	20,837	0.14%
2019/04/30	78	12.75	41.6	12.70	12.75	36.4	20,642	0.18%
2019/04/29	122	12.63	96.8	12.56	12.65	25.2	20,241	0.12%	大買/
2019/04/26	15	12.15	55	12.16	12.20	-40	19,491	-0.21%
2019/04/25	27.2	12.05	0	0.00	12.10	27.2	19,131	0.14%
2019/04/23	1	11.95	0	0.00	11.95	1	19,051	0.01%
2019/04/22	2	11.95	0	0.00	11.90	2	19,018	0.01%
2019/04/19	2	11.90	57	11.90	11.90	-55	18,949	-0.29%
2019/04/18	2	11.90	0	0.00	11.90	2	18,964	0.01%
2019/04/17	22	11.95	27	11.95	11.95	-5	19,003	-0.03%
2019/04/16	13	11.95	1	11.95	11.95	12	18,879	0.06%
2019/04/15	7	11.96	0	0.00	11.95	7	18,844	0.04%
2019/04/12	16	12.04	5	12.00	12.00	11	18,753	0.06%
2019/04/11	56	12.05	4	12.06	12.05	52	18,572	0.28%
2019/04/10	0.7	12.10	1	12.05	12.10	-0.3	18,496	0.00%
2019/04/09	148	12.05	8.1	12.05	12.05	139.9	18,382	0.76%	大買/鉅額交易
2019/04/08	14	12.04	3	12.07	12.05	11	18,303	0.06%
2019/04/03	2	12.00	3.3	12.02	12.10	-1.3	18,095	-0.01%
2019/04/02	5	12.05	2.7	12.04	12.00	2.3	18,020	0.01%
2019/04/01	177.2	12.07	3	12.08	12.05	174.2	17,875	0.97%	大買/鉅額交易
2019/03/29	1	11.80	1	12.00	12.00	0	17,538	0.00%
2019/03/28	3	11.75	0	0.00	11.80	3	17,402	0.02%
2019/03/27	18	11.71	0	0.00	11.80	18	17,282	0.10%
2019/03/26	3	11.72	4	11.75	11.70	-1	17,075	-0.01%
2019/03/25	5	11.65	3	11.65	11.70	2	17,207	0.01%
2019/03/22	101	11.80	0	0.00	11.80	101	17,118	0.59%	大買/鉅額交易
2019/03/21	23	11.79	0	0.00	11.80	23	17,114	0.13%
2019/03/20	30	11.75	60	11.85	11.85	-30	17,059	-0.18%
2019/03/19	4	11.99	1	12.00	11.90	3	16,686	0.02%
2019/03/18	3	11.95	0	0.00	11.95	3	16,684	0.02%
2019/03/15	0	11.85	0	0.00	11.85	0	16,586	0.00%
2019/03/14	33.2	11.86	42	11.80	11.85	-8.8	16,562	-0.05%
2019/03/13	14	11.86	0	0.00	11.90	14	16,603	0.08%
2019/03/12	10	11.90	0	0.00	11.95	10	16,423	0.06%
2019/03/11	65	11.86	10	11.90	11.85	55	16,506	0.33%
2019/03/08	33	11.75	0.7	11.80	11.75	32.3	16,446	0.20%
2019/03/07	53	11.94	50	12.01	11.85	3	16,474	0.02%
2019/03/06	40	11.76	38	11.72	11.75	2	15,875	0.01%
2019/03/05	4	11.35	0	0.00	11.40	4	15,325	0.03%
2019/03/04	22	11.35	3	11.35	11.35	19	15,342	0.12%
2019/02/27	4	11.35	5.5	11.35	11.35	-1.5	15,300	-0.01%
2019/02/26	3	11.45	5	11.40	11.40	-2	15,099	-0.01%
2019/02/25	11	11.36	0	0.00	11.45	11	14,936	0.07%
2019/02/22	31.5	11.28	0	0.00	11.30	31.5	14,282	0.22%
2019/02/21	2.1	11.25	0	0.00	11.25	2.1	14,074	0.01%
2019/02/20	0.1	11.25	10	11.25	11.30	-9.9	14,015	-0.07%
2019/02/19	50	11.25	5	11.29	11.25	45	13,912	0.32%
2019/02/18	46	11.25	1	11.25	11.25	45	14,073	0.32%
2019/02/15	21	11.24	12.5	11.24	11.20	8.5	14,233	0.06%
2019/02/14	30	11.17	12	11.25	11.25	18	14,319	0.13%
2019/02/13	30	11.05	0	0.00	11.05	30	13,880	0.22%
2019/02/12	21	11.10	2	11.10	11.10	19	13,905	0.14%
2019/02/11	25	11.08	4	11.15	11.10	21	14,328	0.15%
2019/01/30	5.6	11.00	1	11.05	11.05	4.6	14,660	0.03%
2019/01/28	71	10.97	5	11.00	11.00	66	14,562	0.45%
2019/01/25	20	10.95	10	10.90	10.95	10	14,479	0.07%
2019/01/24	11	10.87	0	0.00	10.85	11	14,444	0.08%
2019/01/22	2	10.80	0	0.00	10.80	2	15,011	0.01%
2019/01/21	20	10.90	0	0.00	10.90	20	15,035	0.13%
2019/01/18	1	10.85	3	10.85	10.85	-2	15,408	-0.01%
2019/01/17	5	10.80	0	0.00	10.85	5	15,881	0.03%
2019/01/16	0	0.00	21	10.80	10.80	-21	16,606	-0.13%
2019/01/15	13	10.80	287.5	10.79	10.80	-274.5	16,783	-1.64%	大賣/鉅額交易
2019/01/14	0.1	10.75	0	0.00	10.75	0.1	16,649	0.00%
2019/01/11	30	10.75	26	10.71	10.75	4	16,931	0.02%
2019/01/10	45	10.77	150	10.75	10.80	-105	17,432	-0.60%	大賣/鉅額交易
2019/01/09	10	10.75	329.7	10.65	10.75	-319.7	17,784	-1.80%	大賣/鉅額交易
2019/01/08	1	10.55	3	10.60	10.60	-2	17,816	-0.01%
2019/01/07	30	10.55	300.1	10.55	10.60	-270.1	18,151	-1.49%	大賣/鉅額交易
2019/01/04	0	0.00	20	10.35	10.35	-20	18,539	-0.11%
2019/01/03	1	10.35	0	0.00	10.40	1	19,909	0.01%
2019/01/02	5	10.35	0	0.00	10.30	5	20,286	0.02%
2018/12/28	1	10.35	2	10.38	10.35	-1	20,558	0.00%
2018/12/27	3	10.35	0	0.00	10.40	3	21,070	0.01%
2018/12/26	6	10.29	8	10.30	10.20	-2	21,371	-0.01%
2018/12/25	5	10.25	2	10.25	10.25	3	21,515	0.01%
2018/12/24	2	10.35	0	0.00	10.40	2	21,777	0.01%
2018/12/22	1	10.20	0	0.00	10.30	1	22,284	0.00%
2018/12/21	120	10.26	5	10.25	10.25	115	22,630	0.51%	大買/鉅額交易
2018/12/20	0	0.00	2	10.35	10.30	-2	22,520	-0.01%
2018/12/19	13	10.35	3	10.40	10.40	10	23,005	0.04%
2018/12/18	11	10.50	0	0.00	10.40	11	23,139	0.05%
2018/12/17	5	10.65	0	0.00	10.60	5	23,086	0.02%
2018/12/14	2	10.65	1.3	10.69	10.65	0.7	23,098	0.00%
2018/12/13	6	10.70	2	10.73	10.75	4	23,285	0.02%
2018/12/12	1	10.70	0	0.00	10.70	1	23,488	0.00%
2018/12/11	10	10.75	3.1	10.70	10.75	6.9	23,835	0.03%
2018/12/10	2	10.68	104.4	10.70	10.65	-102.4	24,287	-0.42%	大賣/鉅額交易
2018/12/06	0	0.00	1	10.65	10.60	-1	24,943	0.00%
2018/12/05	0	0.00	3	10.75	10.70	-3	25,117	-0.01%
2018/12/04	0	0.00	8.2	10.74	10.80	-8.2	25,455	-0.03%
2018/12/03	24	10.65	1	10.65	10.65	23	25,925	0.09%
2018/11/30	0	0.00	10.7	10.55	10.55	-10.7	27,469	-0.04%
2018/11/29	0	0.00	2	10.58	10.55	-2	28,788	-0.01%
2018/11/28	6	10.55	0	0.00	10.65	6	29,189	0.02%
2018/11/27	0	0.00	1	10.50	10.50	-1	29,697	0.00%
2018/11/26	0	0.00	9	10.50	10.50	-9	30,269	-0.03%
2018/11/22	10	10.50	0	0.00	10.50	10	30,852	0.03%
2018/11/21	4	10.53	0	0.00	10.60	4	31,289	0.01%
2018/11/20	0	0.00	3	10.70	10.60	-3	31,617	-0.01%
2018/11/19	0	0.00	3	10.70	10.75	-3	32,071	-0.01%
2018/11/16	0	0.00	0	10.70	10.70	0	32,595	0.00%
2018/11/15	19	10.70	14	10.75	10.75	5	33,629	0.01%
2018/11/14	0	0.00	4	10.73	10.75	-4	34,115	-0.01%
2018/11/13	1	10.55	10	10.60	10.60	-9	34,279	-0.03%
2018/11/09	0	0.00	2	10.55	10.55	-2	34,413	-0.01%
2018/11/08	5.6	10.63	16.8	10.65	10.65	-11.2	34,590	-0.03%
2018/11/07	5.4	10.42	18	10.40	10.50	-12.6	34,389	-0.04%
2018/11/02	12	10.24	10	10.25	10.25	2	35,425	0.01%
2018/10/31	19.2	10.15	0	0.00	10.20	19.2	35,768	0.05%
2018/10/30	0	0.00	1	10.10	10.10	-1	35,458	0.00%
2018/10/29	0	0.00	15	10.05	10.05	-15	35,505	-0.04%
2018/10/26	6.6	9.89	3	9.95	10.05	3.6	35,975	0.01%
2018/10/25	22	9.94	31	9.97	9.99	-9	35,847	-0.03%
2018/10/24	100	10.20	10	10.10	10.05	90	36,192	0.25%
2018/10/23	4	10.39	0	0.00	10.30	4	35,953	0.01%
2018/10/22	8	10.50	5	10.50	10.55	3	36,000	0.01%
2018/10/19	30	10.30	6	10.35	10.45	24	36,142	0.07%
2018/10/18	13	10.36	26.1	10.35	10.40	-13.1	36,238	-0.04%
2018/10/17	32	10.58	18	10.62	10.50	14	36,104	0.04%
2018/10/16	4	10.75	0.7	10.70	10.65	3.3	35,901	0.01%
2018/10/15	6	10.68	3.1	10.76	10.65	2.9	35,864	0.01%
2018/10/12	0	0.00	11	10.65	10.70	-11	35,651	-0.03%
2018/10/11	44	10.56	25.2	10.63	10.45	18.8	35,340	0.05%
2018/10/09	10	10.95	56	11.14	11.10	-46	34,044	-0.14%
2018/10/05	5	10.91	85	10.91	10.85	-80	33,762	-0.24%
2018/10/04	10	11.10	15	11.15	11.05	-5	33,559	-0.01%
2018/10/03	4	11.20	100	11.25	11.25	-96	33,397	-0.29%
2018/10/02	0	0.00	3	11.25	11.25	-3	33,764	-0.01%
2018/10/01	0	0.00	5	11.25	11.25	-5	34,232	-0.01%
2018/09/28	59	11.01	0	0.00	11.10	59	34,062	0.17%
2018/09/27	0	0.00	1.7	11.05	11.05	-1.7	34,050	-0.01%
2018/09/26	3	11.07	121	11.06	11.05	-118	34,116	-0.35%	大賣/鉅額交易
2018/09/25	37	10.85	12	10.94	11.00	25	34,015	0.07%
2018/09/21	10	10.95	3	10.95	10.85	7	34,225	0.02%
2018/09/19	0	0.00	4	10.95	10.95	-4	34,239	-0.01%
2018/09/18	1	10.85	20	10.90	10.85	-19	34,135	-0.06%
2018/09/17	3	10.90	6	10.90	10.90	-3	33,966	-0.01%
2018/09/14	0	0.00	33	11.10	11.00	-33	33,661	-0.10%
2018/09/13	33	10.92	5	10.89	10.95	28	33,336	0.08%
2018/09/12	6	10.62	4	10.74	10.70	2	32,950	0.01%
2018/09/11	4	10.54	292	10.50	10.55	-288	32,807	-0.88%	大賣/鉅額交易
2018/09/10	27	10.55	7	10.55	10.55	20	32,732	0.06%
2018/09/07	47	10.61	69	10.64	10.65	-22	32,650	-0.07%
2018/09/06	50	10.54	15	10.55	10.55	35	32,230	0.11%
2018/09/05	43	11.12	57	11.15	11.10	-14	30,621	-0.05%
2018/09/04	102	11.17	22	11.15	11.20	80	29,357	0.27%	大買/
2018/09/03	220	11.20	10	11.20	11.20	210	29,023	0.72%	大買/鉅額交易
2018/08/31	5	11.10	28	11.15	11.10	-23	28,851	-0.08%
2018/08/30	33	11.16	280	11.13	11.10	-247	28,746	-0.86%	大賣/鉅額交易
2018/08/29	3.1	11.17	0	0.00	11.20	3.1	28,626	0.01%
2018/08/28	31	11.25	7	11.26	11.20	24	28,523	0.08%
2018/08/27	37	11.20	70	11.20	11.25	-33	28,033	-0.12%
2018/08/24	13	10.99	9	11.01	11.05	4	27,687	0.01%
2018/08/23	64	10.97	0	0.00	11.00	64	28,050	0.23%
2018/08/22	449	10.95	29	11.00	11.00	420	27,843	1.51%	大買/鉅額交易
2018/08/21	0	0.00	32	10.68	10.80	-32	26,787	-0.12%
2018/08/20	20	10.45	21.9	10.50	10.55	-1.9	26,148	-0.01%
2018/08/17	0	0.00	1	10.40	10.40	-1	25,796	0.00%
2018/08/16	0	0.00	3	10.30	10.35	-3	25,640	-0.01%
2018/08/15	1	10.35	0	0.00	10.35	1	25,556	0.00%
2018/08/14	21	10.35	0	0.00	10.45	21	25,459	0.08%
2018/08/13	13	10.46	181	10.44	10.40	-168	25,417	-0.66%	大賣/鉅額交易
2018/08/10	27	10.50	54	10.46	10.45	-27	24,773	-0.11%
2018/08/09	6	10.20	1	10.25	10.25	5	24,163	0.02%
2018/08/08	1	10.25	0	0.00	10.25	1	24,152	0.00%
2018/08/07	0	0.00	157	10.20	10.20	-157	24,203	-0.65%	大賣/鉅額交易
2018/08/06	12	10.14	0	0.00	10.15	12	24,187	0.05%
2018/08/03	10.5	10.05	37	10.05	10.05	-26.5	24,349	-0.11%
2018/08/02	38	9.99	0	0.00	9.98	38	24,515	0.16%
2018/08/01	15	10.05	0	0.00	10.10	15	24,181	0.06%
2018/07/31	180	10.13	5	10.08	10.10	175	24,097	0.73%	大買/鉅額交易
2018/07/30	20	9.95	52.2	9.90	9.97	-32.2	23,304	-0.14%
2018/07/27	26	9.78	0	0.00	9.77	26	23,027	0.11%
2018/07/26	1	9.73	0	0.00	9.76	1	22,896	0.00%
2018/07/25	8	9.75	1.2	9.75	9.72	6.8	22,881	0.03%
2018/07/24	100	9.65	2	9.64	9.70	98	23,018	0.43%
2018/07/23	3	9.60	0	0.00	9.62	3	22,788	0.01%
2018/07/20	57	9.54	10.5	9.56	9.58	46.5	22,650	0.21%
2018/07/19	100	9.57	110	9.61	9.57	-10	22,668	-0.04%	大賣/
2018/07/18	81	9.60	1	9.59	9.61	80	22,716	0.35%
2018/07/17	112	9.56	0	0.00	9.57	112	22,769	0.49%	大買/鉅額交易
2018/07/13	50	9.60	9	9.62	9.63	41	22,731	0.18%
2018/07/12	2	9.45	1.2	9.51	9.57	0.8	22,632	0.00%
2018/07/11	1	9.43	1	9.44	9.46	0	22,515	0.00%
2018/07/10	15	9.44	1	9.43	9.49	14	22,451	0.06%
2018/07/09	0	0.00	5	9.30	9.30	-5	22,191	-0.02%
2018/07/06	8	9.21	0	0.00	9.21	8	21,646	0.04%
2018/07/05	9	9.30	0	0.00	9.29	9	21,957	0.04%
2018/07/04	5	9.34	1	9.34	9.38	4	22,200	0.02%
2018/07/03	8	9.40	0	0.00	9.38	8	22,338	0.04%
2018/07/02	10	9.50	11	9.59	9.49	-1	22,035	0.00%
2018/06/29	7	9.37	0	0.00	9.41	7	21,560	0.03%
2018/06/28	2	9.36	0	0.00	9.41	2	21,285	0.01%
2018/06/27	2	9.43	0	0.00	9.40	2	21,352	0.01%
2018/06/26	4	9.47	0	0.00	9.46	4	21,376	0.02%
2018/06/22	9	9.46	12	9.47	9.47	-3	21,444	-0.01%
2018/06/21	2	9.56	0	0.00	9.53	2	21,465	0.01%
2018/06/19	512	9.61	500	9.56	9.56	12	22,657	0.05%	大買/大賣/
2018/06/15	3	9.60	0	0.00	9.66	3	22,453	0.01%
2018/06/14	6	9.65	0	0.00	9.61	6	22,225	0.03%
2018/06/13	7	9.74	0	0.00	9.71	7	22,044	0.03%
2018/06/12	4	9.79	60	9.84	9.76	-56	22,203	-0.25%
2018/06/11	10	9.77	10	9.81	9.82	0	21,931	0.00%
2018/06/08	24	9.72	0	0.00	9.69	24	21,642	0.11%
2018/06/07	2	9.56	26	9.66	9.74	-24	21,194	-0.11%
2018/06/06	0	0.00	22.3	9.40	9.44	-22.3	20,754	-0.11%
2018/06/05	1	9.30	14.1	9.30	9.31	-13.1	20,406	-0.06%
2018/06/04	3	9.23	25.2	9.26	9.27	-22.2	20,124	-0.11%
2018/06/01	26	9.18	0	0.00	9.21	26	20,048	0.13%
2018/05/31	7	9.16	20	9.22	9.15	-13	19,846	-0.07%
2018/05/30	14	9.25	0	0.00	9.23	14	19,037	0.07%
2018/05/29	0	0.00	1	9.33	9.33	-1	18,721	-0.01%
2018/05/28	3	9.33	0	0.00	9.33	3	18,757	0.02%
2018/05/25	0	0.00	16	9.30	9.30	-16	18,877	-0.08%
2018/05/24	0	0.00	10	9.28	9.30	-10	18,946	-0.05%
2018/05/23	1	9.26	0	0.00	9.25	1	19,274	0.01%
2018/05/22	6	9.28	2	9.28	9.27	4	19,354	0.02%
2018/05/21	0	0.00	1	9.35	9.32	-1	19,297	-0.01%
2018/05/17	64	9.28	20	9.30	9.30	44	19,223	0.23%
2018/05/16	0	0.00	10	9.26	9.26	-10	19,189	-0.05%
2018/05/15	16	9.31	10	9.28	9.25	6	19,272	0.03%
2018/05/14	101	9.27	11	9.26	9.28	90	19,543	0.46%	大買/
2018/05/11	1	9.20	5	9.23	9.23	-4	19,390	-0.02%
2018/05/10	0	0.00	25	9.12	9.15	-25	19,006	-0.13%
2018/05/09	40	9.10	0	0.00	9.05	40	18,673	0.21%
2018/05/08	0	0.00	2	9.07	9.09	-2	18,559	-0.01%
2018/05/07	10	9.02	1	9.04	9.04	9	18,757	0.05%
2018/05/04	9	9.01	33	9.05	9.00	-24	18,723	-0.13%
2018/05/03	41	9.07	3	9.07	9.06	38	18,445	0.21%
2018/05/02	32	9.14	81	9.11	9.12	-49	18,453	-0.27%
2018/04/30	76	9.07	54	9.10	9.12	22	18,541	0.12%
2018/04/27	0	0.00	1	8.90	8.95	-1	18,152	-0.01%
2018/04/26	10	8.89	5	8.88	8.87	5	18,176	0.03%
2018/04/24	0	0.00	1	8.93	8.92	-1	18,177	-0.01%
2018/04/23	2	8.87	32	8.88	8.93	-30	18,153	-0.17%
2018/04/20	50	8.87	2	8.85	8.88	48	17,996	0.27%
2018/04/19	1	8.85	0	0.00	8.85	1	18,314	0.01%
2018/04/18	20	8.82	0	0.00	8.82	20	18,518	0.11%
2018/04/17	79	8.80	0	0.00	8.82	79	18,516	0.43%
2018/04/16	5	8.85	0	0.00	8.87	5	18,549	0.03%
2018/04/12	0	0.00	3	8.87	8.89	-3	18,466	-0.02%
2018/04/11	4	8.90	1	8.94	8.90	3	18,271	0.02%
2018/04/10	0	0.00	1	8.82	8.84	-1	17,584	-0.01%
2018/04/09	2	8.68	0	0.00	8.71	2	16,977	0.01%
2018/04/03	5	8.70	4.1	8.70	8.71	0.9	16,589	0.01%
2018/04/02	2	8.72	0	0.00	8.72	2	16,398	0.01%
2018/03/28	14	8.70	1	8.69	8.69	13	15,649	0.08%
2018/03/27	10	8.73	0	0.00	8.72	10	15,439	0.06%
2018/03/26	16	8.70	1	8.70	8.70	15	15,193	0.10%
2018/03/23	63.1	8.72	0	0.00	8.73	63.1	14,992	0.42%
2018/03/22	174	8.77	6.1	8.77	8.78	167.9	14,498	1.16%	大買/鉅額交易
2018/03/21	21	8.61	0.4	8.63	8.63	20.6	13,372	0.15%
2018/03/20	20	8.63	0	0.00	8.65	20	13,308	0.15%
2018/03/19	1	8.68	0	0.00	8.67	1	13,209	0.01%
2018/03/14	2	8.67	2	8.67	8.66	0	12,718	0.00%
2018/03/13	0	0.00	5	8.69	8.69	-5	12,668	-0.04%
2018/03/12	0.8	8.65	0	0.00	8.69	0.8	12,574	0.01%
2018/03/09	0	0.00	1	8.62	8.61	-1	12,447	-0.01%
2018/03/08	1	8.58	0	0.00	8.61	1	12,501	0.01%
2018/03/06	1	8.57	0.7	8.58	8.59	0.3	12,612	0.00%
2018/03/05	6	8.59	11	8.58	8.55	-5	12,836	-0.04%
2018/03/02	5	8.62	0	0.00	8.64	5	12,819	0.04%
2018/03/01	0	0.00	2	8.69	8.69	-2	12,770	-0.02%
2018/02/27	2	8.66	10	8.68	8.64	-8	12,664	-0.06%
2018/02/26	7	8.74	0	0.00	8.72	7	12,460	0.06%
2018/02/23	11	8.76	2	8.79	8.73	9	12,346	0.07%
2018/02/22	0.2	8.68	0	0.00	8.70	0.2	12,152	0.00%
2018/02/21	0	0.00	410	8.53	8.59	-410	12,009	-3.41%	大賣/鉅額交易
2018/02/12	0	0.00	52	8.46	8.46	-52	11,766	-0.44%
2018/02/09	0	0.00	322	8.36	8.40	-322	11,638	-2.77%	大賣/鉅額交易
2018/02/08	0	0.00	26	8.41	8.45	-26	11,322	-0.23%
2018/02/07	112	8.49	1	8.42	8.40	111	11,232	0.99%	大買/鉅額交易
2018/02/06	41	8.35	1	8.36	8.36	40	11,065	0.36%
2018/02/02	2	8.66	1	8.66	8.67	1	10,356	0.01%
2018/02/01	0	0.00	330	8.66	8.64	-330	10,332	-3.19%	大賣/鉅額交易
2018/01/30	0	0.00	2	8.69	8.67	-2	10,216	-0.02%
2018/01/29	0	0.00	1	8.75	8.76	-1	9,807	-0.01%
2018/01/26	1	8.77	0	0.00	8.78	1	9,842	0.01%
2018/01/25	0	0.00	1	8.80	8.78	-1	9,776	-0.01%
2018/01/24	1.2	8.74	2	8.77	8.77	-0.8	9,600	-0.01%
2018/01/23	0	0.00	4	8.82	8.80	-4	9,296	-0.04%
2018/01/22	0	0.00	0.2	8.82	8.86	-0.2	9,163	0.00%
2018/01/19	1	8.84	2	8.79	8.84	-1	9,088	-0.01%
2018/01/18	1	8.83	3	8.86	8.77	-2	9,078	-0.02%
2018/01/17	13	8.75	25	8.78	8.82	-12	8,829	-0.14%
2018/01/16	0	0.00	1	8.76	8.78	-1	8,638	-0.01%
2018/01/15	2	8.75	1	8.80	8.74	1	8,494	0.01%
2018/01/12	1	8.58	0	0.00	8.63	1	8,014	0.01%
2018/01/09	0	0.00	100	8.47	8.49	-100	7,385	-1.35%
2018/01/08	10	8.50	8	8.51	8.50	2	7,520	0.03%
2018/01/05	105	8.42	3	8.44	8.44	102	7,331	1.39%	大買/鉅額交易
2018/01/04	0	0.00	68	8.40	8.41	-68	7,277	-0.93%
2018/01/03	5	8.38	0	0.00	8.40	5	7,404	0.07%
2018/01/02	0	0.00	52	8.38	8.40	-52	7,390	-0.70%