新產 (2850)-凱基-高美館券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
96.2
漲跌
--
漲幅
0.00%
成交量
546張
產業
上市金融類股▼0.97%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	93.50	0	0.00	94.00	1	638	0.16%
2024/04/11	1	88.60	9	89.00	89.30	-8	584	-1.37%
2024/04/09	10	86.70	0	0.00	86.80	10	561	1.78%
2024/03/29	0	0.00	1	85.60	85.10	-1	509	-0.20%
2024/03/18	10	83.06	10	82.70	82.90	0	456	0.00%
2024/03/15	0	0.00	15	82.01	81.80	-15	449	-3.33%
2024/03/13	16	81.44	1	81.50	81.70	15	405	3.70%
2024/03/11	0	0.00	5	72.20	72.00	-5	344	-1.45%
2024/03/07	0	0.00	3	71.80	71.30	-3	339	-0.88%
2024/03/06	0	0.00	1	71.20	70.70	-1	335	-0.30%
2024/03/05	0	0.00	2	70.10	70.20	-2	337	-0.59%
2024/02/26	0	0.00	1	68.70	68.60	-1	319	-0.31%
2024/02/21	0	0.00	2	69.30	69.60	-2	323	-0.62%
2024/02/19	0	0.00	1	69.20	69.00	-1	320	-0.31%
2024/02/16	0	0.00	12.5	69.71	69.50	-12.5	322	-3.88%
2024/02/15	1	67.90	0	0.00	67.60	1	317	0.31%
2024/01/25	0	0.00	7	68.60	68.60	-7	351	-1.99%
2024/01/19	1	68.70	0	0.00	67.60	1	361	0.28%
2024/01/18	1	67.80	3	66.83	67.80	-2	348	-0.57%
2024/01/17	0	0.00	3	64.73	64.70	-3	336	-0.89%
2024/01/09	6	66.73	0	0.00	66.20	6	321	1.87%
2024/01/05	0	0.00	1	67.50	67.70	-1	312	-0.32%
2023/12/06	0	0.00	0	68.80	68.40	0	278	0.00%
2023/12/05	1	67.50	0	0.00	68.10	1	276	0.36%
2023/11/30	3	68.40	0	0.00	68.20	3	275	1.09%
2023/11/13	0	0.00	3	71.00	68.80	-3	268	-1.12%
2023/11/07	0	0.00	0.1	69.90	70.30	-0.1	236	-0.04%
2023/10/31	0	0.00	10	66.30	66.70	-10	215	-4.65%
2023/10/30	0	0.00	16	65.30	64.30	-16	204	-7.83%
2023/10/04	1	60.00	0	0.00	59.80	1	191	0.52%
2023/08/30	1	57.70	0	0.00	57.50	1	196	0.51%
2023/08/08	0	54.00	0	0.00	53.70	0	190	0.01%
2023/07/28	0	55.30	0	0.00	54.80	0	186	0.02%
2023/07/24	1	53.90	0	0.00	53.80	1	194	0.51%
2023/07/06	1	52.00	0	0.00	52.00	1	199	0.50%
2023/06/12	0	0.00	0.1	52.00	51.60	-0.1	224	-0.03%
2023/06/08	0	53.00	0	0.00	52.70	0	223	0.01%
2023/06/07	1	53.31	0	0.00	53.30	1	229	0.46%
2023/05/30	0.1	52.20	0	0.00	52.00	0.1	231	0.02%
2023/05/29	0.1	52.10	0	0.00	52.20	0.1	232	0.02%
2023/05/03	0	0.00	1	51.50	51.10	-1	243	-0.41%
2023/03/31	1	49.65	0	0.00	49.90	1	216	0.46%
2022/11/23	0	0.00	1	47.90	47.90	-1	597	-0.17%
2022/11/11	0	0.00	1	46.60	47.10	-1	613	-0.16%
2022/10/26	1.4	43.25	0	0.00	43.70	1.4	561	0.24%
2022/10/20	0	0.00	1	44.40	46.60	-1	546	-0.18%
2022/10/19	1	44.65	0	0.00	43.50	1	526	0.19%
2022/10/06	1	47.30	0	0.00	47.65	1	510	0.20%
2022/10/03	1	46.65	0	0.00	46.30	1	497	0.20%
2022/09/21	0	0.00	1	52.10	51.80	-1	469	-0.21%
2022/09/20	1	52.50	0	0.00	52.60	1	464	0.22%
2022/06/20	0	0.00	2	50.75	50.70	-2	504	-0.40%
2022/06/17	0	0.00	1	51.70	51.70	-1	501	-0.20%
2022/06/14	1	50.80	0	0.00	51.30	1	509	0.20%
2022/06/01	1	54.40	0	0.00	54.20	1	441	0.23%
2022/05/24	1	50.80	0	0.00	50.60	1	394	0.25%
2022/05/23	1	50.70	0	0.00	50.90	1	386	0.26%
2022/05/17	5	52.60	0	0.00	53.40	5	361	1.38%
2022/05/09	1	52.00	0	0.00	51.00	1	319	0.31%
2022/05/03	0	0.00	1	53.00	53.00	-1	298	-0.33%
2022/04/15	1	55.60	0	0.00	55.30	1	253	0.39%
2022/04/14	1	56.00	0	0.00	55.60	1	252	0.40%
2022/04/12	1	55.10	0	0.00	55.00	1	244	0.41%
2022/04/08	0	0.00	2	55.30	55.70	-2	236	-0.85%
2022/04/07	1	57.10	1	57.10	56.20	0	231	0.00%
2022/03/21	1	52.70	0	0.00	52.50	1	188	0.53%
2022/03/08	0.2	47.45	0	0.00	46.85	0.2	154	0.10%
2022/03/04	9	48.43	0	0.00	48.45	9	152	5.92%
2022/03/02	0.1	52.70	0	0.00	48.00	0.1	155	0.03%
2022/01/24	1	47.50	0	0.00	48.25	1	167	0.60%
2022/01/19	1	48.80	0	0.00	48.85	1	165	0.60%
2021/12/15	1	46.40	0	0.00	46.40	1	185	0.54%
2021/10/25	1	45.00	0	0.00	45.20	1	190	0.53%
2021/10/08	1	44.35	0	0.00	44.35	1	216	0.46%
2021/09/17	0	0.00	5	44.30	44.35	-5	266	-1.87%
2021/08/30	1	43.65	1	43.30	43.50	0	263	0.00%
2021/08/13	0	0.00	2	41.75	41.90	-2	252	-0.79%
2021/08/06	0	0.00	0	41.40	41.45	0	273	0.00%
2021/07/27	0	0.00	10	42.90	43.10	-10	299	-3.34%
2021/06/03	0	0.00	2	39.95	40.05	-2	262	-0.76%
2021/05/26	5	39.50	0	0.00	39.70	5	275	1.81%
2021/05/20	0	0.00	2	38.90	39.35	-2	280	-0.71%
2021/05/11	5	40.75	0	0.00	40.05	5	249	2.01%
2021/05/10	5	40.85	0	0.00	40.85	5	244	2.04%
2021/04/26	0	0.00	0	41.60	41.65	0	233	0.00%
2021/04/16	0	0.00	0	40.00	40.00	0	211	-0.02%
2021/03/04	0	0.00	0	38.40	38.60	0	175	0.00%
2020/12/24	0	0.00	1	38.20	38.35	-1	152	-0.65%
2020/12/16	0	0.00	1	38.20	38.70	-1	161	-0.62%
2020/12/04	0	0.00	1	38.90	38.90	-1	151	-0.66%
2020/11/06	0	0.00	1	37.30	37.35	-1	150	-0.66%
2020/10/19	0	0.00	1	35.75	35.90	-1	183	-0.54%
2020/09/23	0	0.00	0	35.15	35.15	0	203	0.00%
2020/09/22	0	0.00	0.5	35.30	35.30	-0.5	201	-0.26%
2020/09/21	0.5	35.00	0	0.00	35.55	0.5	200	0.27%
2020/09/04	0	0.00	1	35.00	35.05	-1	215	-0.46%
2020/09/01	0	0.00	1	35.35	35.45	-1	223	-0.45%
2020/08/31	1	35.45	1	35.45	35.30	0	227	0.00%
2020/08/27	0	0.00	2	35.30	35.30	-2	235	-0.85%
2020/08/26	0.5	35.15	0	0.00	35.25	0.5	236	0.19%
2020/08/21	0	0.00	6	34.74	35.00	-6	236	-2.54%
2020/08/20	4	34.35	2.5	35.03	34.15	1.5	234	0.66%
2020/08/19	0	0.00	2	34.90	34.90	-2	227	-0.88%
2020/08/13	0	0.00	4	34.40	34.45	-4	231	-1.73%
2020/08/12	0	0.00	0.5	34.45	34.35	-0.5	229	-0.22%
2020/08/11	1	34.20	2	34.35	34.20	-1	231	-0.43%
2020/08/10	0	0.00	1	34.30	34.25	-1	234	-0.43%
2020/08/07	1	34.10	0.5	34.90	34.10	0.5	236	0.21%
2020/08/06	0	0.00	1	34.50	34.25	-1	235	-0.42%
2020/08/05	0	0.00	2	34.20	34.20	-2	235	-0.85%
2020/08/04	2	34.08	5	34.21	34.05	-3	237	-1.26%
2020/08/03	2	33.95	0	0.00	33.90	2	238	0.84%
2020/07/31	1	34.20	0.5	34.40	34.25	0.5	234	0.20%
2020/07/30	0	0.00	1	34.76	34.50	-1	235	-0.45%
2020/07/29	0	0.00	1	36.35	36.20	-1	227	-0.44%
2020/07/28	1	35.95	0	0.00	35.95	1	224	0.45%
2020/07/27	2	36.23	0.3	36.25	36.10	1.7	220	0.76%
2020/07/24	0	0.00	1	36.70	36.45	-1	219	-0.46%
2020/07/23	0	0.00	1	36.60	36.60	-1	217	-0.46%
2020/07/22	1	36.40	0	0.00	36.45	1	220	0.45%
2020/07/21	4	36.25	3	36.60	36.20	1	220	0.44%
2020/07/20	2	36.40	0	0.00	36.20	2	208	0.96%
2020/07/17	1	36.45	0.7	37.00	36.50	0.3	208	0.13%
2020/07/16	0	0.00	0.2	37.00	36.60	-0.2	213	-0.08%
2020/07/15	0	0.00	2.1	36.65	36.70	-2.1	214	-0.96%
2020/07/14	0	0.00	0.2	36.45	36.35	-0.2	217	-0.09%
2020/07/13	1.4	36.29	0	0.00	36.45	1.4	220	0.62%
2020/07/10	0	0.00	0.2	37.00	36.25	-0.2	224	-0.07%
2020/07/08	2	36.35	0.7	36.75	36.30	1.3	226	0.57%
2020/07/07	0	0.00	0.7	36.70	36.55	-0.7	226	-0.29%
2020/07/06	1	36.75	2	36.58	36.75	-1	229	-0.44%
2020/07/03	0	0.00	1.1	36.07	36.10	-1.1	231	-0.49%
2020/07/02	0	0.00	0	36.15	36.05	0	235	-0.01%
2020/07/01	0	0.00	0.1	36.20	36.00	-0.1	238	-0.03%
2020/06/30	2	35.73	0.2	36.10	35.70	1.8	239	0.75%
2020/06/29	0	0.00	0.3	36.10	35.75	-0.3	242	-0.12%
2020/06/24	0	0.00	0.2	36.10	35.90	-0.2	245	-0.07%
2020/06/23	1	35.60	0.3	36.15	35.85	0.7	249	0.27%
2020/06/22	0	0.00	0.1	36.10	36.00	-0.1	252	-0.05%
2020/06/19	1	35.85	0.3	36.00	35.85	0.7	259	0.28%
2020/06/18	1	36.00	1.1	36.17	36.00	-0.1	262	-0.05%
2020/06/17	0	0.00	1.2	35.91	35.95	-1.2	269	-0.45%
2020/06/16	0	0.00	3	35.68	35.70	-3	275	-1.09%
2020/06/12	4	35.18	2	35.38	35.40	2	296	0.67%
2020/06/11	2	35.95	0.4	36.00	35.90	1.6	303	0.52%
2020/06/10	0	0.00	0.5	36.70	36.50	-0.5	312	-0.14%
2020/06/09	0	0.00	1	36.45	36.50	-1	327	-0.31%
2020/06/08	0	0.00	2	36.15	36.25	-2	336	-0.59%
2020/06/05	0	0.00	0.1	36.35	35.85	-0.1	336	-0.04%
2020/06/04	4	35.86	1.1	35.91	35.75	2.9	338	0.86%
2020/06/03	0	0.00	1.2	36.00	35.90	-1.2	340	-0.35%
2020/06/02	1	35.80	0	0.00	35.65	1	338	0.30%
2020/06/01	1	35.70	1	35.95	35.70	0	337	0.00%
2020/05/29	1	35.65	0.1	35.90	35.65	0.9	335	0.27%
2020/05/28	1	35.65	1.1	35.83	35.80	-0.1	336	-0.03%
2020/05/27	1	35.70	1.2	36.01	35.85	-0.2	340	-0.05%
2020/05/26	0	0.00	1	35.80	35.80	-1	343	-0.29%
2020/05/25	0	0.00	0.4	35.75	35.35	-0.4	343	-0.12%
2020/05/22	3	35.50	0	0.00	35.30	3	341	0.88%
2020/05/21	1	36.00	0	0.00	36.00	1	338	0.30%
2020/05/20	0	0.00	1	36.15	36.05	-1	338	-0.30%
2020/05/19	2	35.65	2	36.25	36.10	0	338	0.00%
2020/05/18	5	35.40	8.3	35.70	35.55	-3.3	337	-0.96%
2020/05/15	1	35.25	0.3	35.60	35.20	0.7	336	0.21%
2020/05/14	4	35.43	1	35.70	35.40	3	333	0.91%
2020/05/13	2	35.58	2	35.80	35.80	0	331	-0.01%
2020/05/12	2	35.70	1.7	35.86	35.75	0.3	331	0.08%
2020/05/11	1	36.10	1.5	36.26	36.10	-0.5	329	-0.14%
2020/05/08	0	0.00	1.6	36.25	36.05	-1.6	328	-0.49%
2020/05/07	0	0.00	1.2	36.00	36.00	-1.2	327	-0.36%
2020/05/06	3	35.63	1.2	35.98	35.65	1.8	328	0.55%
2020/05/05	3	35.75	2.3	35.96	35.85	0.7	328	0.20%
2020/05/04	3	35.77	1.2	36.85	35.80	1.8	331	0.54%
2020/04/30	6	36.80	0	0.00	36.85	6	326	1.84%
2020/04/27	0	0.00	2.6	35.54	35.50	-2.6	338	-0.77%
2020/04/24	1	35.05	0.2	35.30	35.05	0.8	339	0.23%
2020/04/23	0	0.00	1.4	35.30	35.20	-1.4	337	-0.41%
2020/04/22	0	0.00	2.2	35.04	35.05	-2.2	338	-0.66%
2020/04/21	5	34.74	2.1	34.62	34.45	2.9	336	0.86%
2020/04/17	5	35.40	0.7	35.85	35.55	4.3	331	1.31%
2020/04/16	1	35.50	0.2	35.90	35.50	0.8	324	0.24%
2020/04/15	1	35.55	2	35.55	35.55	-1	320	-0.31%
2020/04/14	1	34.60	1	35.00	34.60	0	317	0.00%
2020/04/13	2	34.23	1	35.45	34.15	1	316	0.32%
2020/04/10	2	34.45	1	35.15	34.45	1	315	0.32%
2020/04/08	1	33.20	0	0.00	33.65	1	309	0.32%
2020/04/07	2	33.40	0	0.00	33.20	2	305	0.66%
2020/03/12	1	35.75	0	0.00	35.75	1	196	0.51%
2020/03/04	0	0.00	1	38.30	38.35	-1	168	-0.59%
2020/03/03	0	0.00	13	38.80	38.55	-13	167	-7.78%
2020/02/27	0	0.00	3	38.60	38.60	-3	162	-1.84%
2020/02/25	1	38.70	0	0.00	38.70	1	159	0.63%
2020/02/07	0	0.00	5	39.30	39.30	-5	168	-2.98%
2020/02/06	0	0.00	1	39.20	39.55	-1	166	-0.60%
2020/01/30	2	38.35	0	0.00	38.55	2	148	1.35%
2020/01/20	1	39.20	0	0.00	39.25	1	140	0.71%
2020/01/17	5	38.90	0	0.00	38.90	5	137	3.64%
2020/01/02	0	0.00	2	38.70	38.90	-2	180	-1.11%
2019/11/21	0	0.00	1	39.45	39.45	-1	169	-0.59%
2019/10/24	1	38.70	0	0.00	38.70	1	160	0.62%
2019/10/04	1	37.40	0	0.00	37.50	1	121	0.82%
2019/08/30	0	0.00	0.1	37.65	37.50	-0.1	237	-0.02%
2019/07/04	1	38.45	0	0.00	38.40	1	305	0.33%
2019/07/02	0	0.00	1	37.75	37.95	-1	302	-0.33%
2019/07/01	1	39.90	0	0.00	39.95	1	276	0.36%
2019/05/30	1	40.30	0	0.00	40.25	1	243	0.41%
2019/05/07	1	38.95	0	0.00	38.90	1	210	0.47%
2019/02/22	0	0.00	1	36.30	36.30	-1	147	-0.68%
2019/01/21	0	0.00	3	35.55	35.55	-3	190	-1.57%
2019/01/17	1	35.40	0	0.00	35.30	1	203	0.49%
2019/01/14	1	35.45	0	0.00	35.20	1	214	0.47%
2019/01/11	1	35.30	0	0.00	35.25	1	242	0.41%
2019/01/03	2	34.90	0	0.00	34.90	2	278	0.72%
2018/12/24	0	0.00	1	34.90	34.90	-1	300	-0.33%
2018/11/13	1	35.90	0	0.00	36.15	1	420	0.24%
2018/11/05	1	35.00	0	0.00	34.85	1	460	0.22%
2018/10/02	0	0.00	5	39.85	39.85	-5	356	-1.40%
2018/09/28	0	0.00	1	40.40	40.45	-1	367	-0.27%
2018/09/27	0	0.00	2	40.00	39.90	-2	371	-0.54%
2018/09/04	5	41.35	0	0.00	41.20	5	403	1.24%
2018/09/03	2	40.05	0	0.00	40.60	2	421	0.47%
2018/08/21	0	0.00	2	36.90	36.90	-2	405	-0.49%
2018/07/05	0	0.00	1	34.20	34.15	-1	638	-0.16%
2018/07/04	1	35.75	0	0.00	35.80	1	644	0.16%
2018/06/11	1	37.50	1	37.15	37.25	0	660	0.00%
2018/05/23	0	0.00	1	35.70	35.90	-1	575	-0.17%
2018/05/17	2	36.20	5	36.50	36.45	-3	551	-0.54%
2018/05/16	0	0.00	2	37.50	37.45	-2	518	-0.39%
2018/04/20	0	0.00	2	33.40	33.40	-2	418	-0.48%
2018/04/03	0	0.00	3	31.90	32.00	-3	342	-0.88%
2018/04/02	0	0.00	6	31.80	31.85	-6	335	-1.79%
2018/02/05	0	0.00	2	29.15	29.10	-2	336	-0.59%
2018/01/29	0	0.00	2	30.00	29.90	-2	329	-0.61%