中再保 (2851)-凱基-高美館券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.00
漲跌
▼0.25
漲幅
-0.99%
成交量
3,253張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	24.85	1	24.80	25.00	1	1,925	0.05%
2024/04/18	0	0.00	1	25.25	25.25	-1	1,879	-0.05%
2024/04/17	3	24.80	1	24.85	24.85	2	1,856	0.11%
2024/04/16	1	24.80	1	24.60	24.50	0	1,836	0.00%
2024/04/12	1	25.20	1	25.40	25.20	0	1,757	0.00%
2024/04/11	0	0.00	1	25.55	25.60	-1	1,725	-0.06%
2024/04/10	0	0.00	7	25.20	25.40	-7	1,698	-0.41%
2024/04/09	5	25.22	1	25.10	25.15	4	1,667	0.24%
2024/04/08	0	0.00	1	24.50	24.50	-1	1,612	-0.06%
2024/04/03	4	24.68	1	24.55	24.55	3	1,531	0.20%
2024/04/01	1	25.35	0	0.00	25.25	1	1,434	0.07%
2024/03/29	5	24.75	0	0.00	24.75	5	1,384	0.36%
2024/03/27	0	0.00	1	24.85	24.90	-1	1,306	-0.08%
2024/03/21	0	0.00	10	24.65	24.75	-10	1,247	-0.80%
2024/03/19	10	24.30	0	0.00	24.35	10	1,221	0.82%
2024/03/15	1	24.30	0	0.00	24.30	1	1,197	0.08%
2024/03/13	0	0.00	2	24.55	24.50	-2	1,119	-0.18%
2024/03/12	8	24.31	2	24.40	24.50	6	1,065	0.56%
2024/03/11	3	23.80	7	23.85	23.90	-4	976	-0.41%
2024/03/08	1	22.60	0	0.00	22.65	1	846	0.12%
2024/03/05	0	0.00	1	22.45	22.50	-1	799	-0.13%
2024/03/04	0	0.00	15	22.30	22.35	-15	789	-1.90%
2024/02/29	2	22.50	1	22.65	22.45	1	770	0.13%
2024/02/26	0	0.00	3	22.80	22.80	-3	718	-0.42%
2024/02/23	1	22.60	0	0.00	22.65	1	717	0.14%
2024/02/19	1	22.90	0	0.00	22.95	1	727	0.14%
2024/01/18	0	0.00	1	22.45	22.50	-1	826	-0.12%
2024/01/17	1	22.30	0	0.00	22.35	1	825	0.12%
2024/01/09	1	22.85	0	0.00	22.80	1	813	0.12%
2024/01/05	1	22.90	0	0.00	22.95	1	819	0.12%
2023/12/22	1	23.05	1	23.00	23.00	0	852	0.00%
2023/12/18	1	23.15	0	0.00	23.10	1	889	0.11%
2023/12/14	1	22.85	0	0.00	22.95	1	868	0.12%
2023/12/06	1	23.10	0	0.00	22.95	1	928	0.11%
2023/11/24	0	0.00	1	22.90	22.90	-1	1,063	-0.09%
2023/11/22	1	22.95	0	0.00	22.90	1	1,106	0.09%
2023/11/20	0	0.00	4	22.80	22.90	-4	1,115	-0.36%
2023/11/13	3	22.67	0	0.00	22.55	3	1,277	0.23%
2023/11/09	2	23.15	0	0.00	23.15	2	1,336	0.15%
2023/11/08	0	0.00	10	22.95	22.90	-10	1,429	-0.70%
2023/10/16	1	22.65	0	0.00	22.60	1	1,993	0.05%
2023/10/04	0	0.00	104	22.79	22.60	-104	2,145	-4.85%	大賣/鉅額交易
2023/10/03	0	0.00	25	23.20	23.10	-25	2,120	-1.18%
2023/10/02	0	0.00	9	23.25	23.30	-9	2,140	-0.42%
2023/09/28	0	0.00	37	23.27	23.30	-37	2,160	-1.71%
2023/09/27	0	0.00	1	23.15	23.20	-1	2,170	-0.05%
2023/09/13	0	0.00	25	24.15	24.25	-25	2,228	-1.12%
2023/09/12	0	0.00	25	23.75	23.90	-25	2,214	-1.13%
2023/09/01	1	23.45	0	0.00	23.40	1	2,476	0.04%
2023/08/31	0	0.00	41	23.79	23.50	-41	2,499	-1.64%
2023/08/29	0	0.00	75	23.65	23.60	-75	2,456	-3.05%
2023/08/28	0	0.00	52	23.52	23.50	-52	2,491	-2.09%
2023/08/24	0	0.00	25	23.50	23.45	-25	2,521	-0.99%
2023/08/23	0	0.00	233	23.33	23.45	-233	2,534	-9.19%	大賣/鉅額交易
2023/08/22	0	0.00	45	23.36	23.40	-45	2,522	-1.78%
2023/08/18	1	23.30	0	0.00	23.30	1	2,555	0.04%
2023/08/17	0	0.00	0.5	23.30	23.95	-0.5	2,530	-0.02%
2023/08/11	0	0.00	27.2	24.95	25.00	-27.2	2,431	-1.12%
2023/08/10	0	0.00	1	24.15	24.15	-1	2,370	-0.04%
2023/08/08	1	23.70	0	0.00	23.70	1	2,403	0.04%
2023/08/04	0	0.00	1	23.70	23.65	-1	2,488	-0.04%
2023/08/01	0	0.00	1	24.40	24.20	-1	2,708	-0.04%
2023/07/27	0	0.00	1	24.10	23.95	-1	2,622	-0.04%
2023/07/26	0	0.00	1	24.00	23.90	-1	2,601	-0.04%
2023/07/25	0	0.00	3	23.43	23.60	-3	2,554	-0.12%
2023/07/24	0	0.00	1	23.15	23.10	-1	2,521	-0.04%
2023/07/19	3	22.50	0	0.00	22.40	3	2,465	0.12%
2023/07/13	0	0.00	134	21.95	21.90	-134	2,423	-5.53%	大賣/鉅額交易
2023/07/12	0	0.00	2	22.03	22.10	-2	2,404	-0.08%
2023/07/06	0	0.00	6	21.00	20.95	-6	2,335	-0.26%
2023/06/26	1	20.90	3	20.90	20.80	-2	2,277	-0.09%
2023/06/13	1	21.10	0	0.00	21.10	1	2,242	0.04%
2023/06/12	0	0.00	2	21.20	21.25	-2	2,219	-0.09%
2023/06/08	5	21.03	0	0.00	21.05	5	2,205	0.23%
2023/06/07	50.1	21.45	2.1	21.30	21.60	48	2,177	2.20%
2023/06/06	0	0.00	1	20.65	20.85	-1	2,148	-0.05%
2023/06/05	34	20.60	0	0.00	20.65	34	2,121	1.60%
2023/05/30	0	0.00	4	20.03	20.20	-4	2,002	-0.20%
2023/05/26	1	19.80	0	0.00	19.75	1	1,976	0.05%
2023/05/25	2	19.80	0	0.00	19.75	2	1,965	0.10%
2023/05/24	0	0.00	1	19.75	19.90	-1	1,953	-0.05%
2023/05/23	6	20.03	0	0.00	19.95	6	1,940	0.31%
2023/05/22	2	19.65	0	0.00	19.70	2	1,910	0.10%
2023/05/12	1	19.55	0	0.00	19.50	1	1,787	0.06%
2023/05/11	12	19.55	0	0.00	19.55	12	1,776	0.68%
2023/05/09	80	20.10	6	20.07	19.95	74	1,777	4.16%
2023/05/08	4	20.45	23.2	20.06	20.35	-19.2	1,693	-1.13%
2023/05/05	0	0.00	1	18.75	18.65	-1	1,541	-0.06%
2023/05/04	0	0.00	4	18.61	18.75	-4	1,572	-0.25%
2023/05/03	0	0.00	2	18.33	18.40	-2	1,584	-0.13%
2023/05/02	1.4	18.21	0	0.00	18.30	1.4	1,591	0.09%
2023/04/28	0	0.00	1	18.20	18.20	-1	1,642	-0.06%
2023/04/19	1	18.50	0	0.00	18.25	1	1,990	0.05%
2023/04/17	3	18.45	0	0.00	18.50	3	1,999	0.15%
2023/04/12	138	18.20	3	18.10	18.25	135	2,103	6.42%	大買/鉅額交易
2023/03/31	0.1	17.65	1	17.60	17.70	-0.9	3,120	-0.03%
2023/03/29	0.1	17.45	0	0.00	17.40	0.1	3,131	0.00%
2023/03/24	1	17.60	0	0.00	17.65	1	3,120	0.03%
2023/03/23	4.1	17.60	0	0.00	17.60	4.1	3,109	0.13%
2023/03/16	0.1	17.25	0	0.00	17.25	0.1	3,064	0.00%
2023/03/13	0.2	17.65	2	17.60	17.70	-1.8	2,975	-0.06%
2023/03/10	27.1	17.89	3	18.00	17.85	24.1	2,949	0.82%
2023/03/09	33	18.29	0	0.00	18.20	33	2,886	1.14%
2023/02/23	0	0.00	7	18.50	18.45	-7	2,912	-0.24%
2023/02/22	1.7	18.42	0	0.00	18.45	1.7	2,904	0.06%
2023/02/20	2	18.65	0	0.00	18.65	2	2,924	0.07%
2023/02/17	1	18.50	3	18.43	18.50	-2	2,890	-0.07%
2023/02/16	0	0.00	3	18.35	18.30	-3	2,891	-0.10%
2023/02/15	3	18.40	1	18.40	18.35	2	2,886	0.07%
2023/02/14	1	18.40	0	0.00	18.30	1	2,872	0.03%
2023/02/10	4	18.63	0	0.00	18.40	4	2,841	0.14%
2023/02/08	0	0.00	4	18.84	18.75	-4	2,815	-0.14%
2023/02/07	0	0.00	1	18.50	18.55	-1	2,777	-0.04%
2023/02/06	0	0.00	4	18.60	18.70	-4	2,745	-0.15%
2023/02/03	0	0.00	1	18.70	18.65	-1	2,730	-0.04%
2023/02/02	83.1	18.47	4	18.44	18.50	79.1	2,685	2.94%
2023/02/01	1	18.20	0	0.00	18.25	1	2,634	0.04%
2023/01/31	0	0.00	2	18.03	18.10	-2	2,581	-0.08%
2023/01/30	1	17.90	1	17.90	17.90	0	2,569	0.00%
2023/01/17	0	0.00	3	17.80	17.90	-3	2,513	-0.12%
2023/01/16	1	17.55	3	17.55	17.55	-2	2,452	-0.08%
2023/01/12	0	0.00	2	17.25	17.25	-2	2,356	-0.08%
2023/01/09	0	0.00	1	17.10	17.15	-1	2,223	-0.04%
2023/01/06	0	0.00	1	17.05	17.05	-1	2,110	-0.05%
2023/01/05	10	17.00	0	0.00	16.95	10	2,082	0.48%
2023/01/03	1	16.90	0	0.00	16.95	1	2,013	0.05%
2022/12/30	0	0.00	3	17.00	17.00	-3	1,963	-0.15%
2022/12/29	13.1	16.92	70	16.80	16.90	-56.9	1,897	-3.00%
2022/12/28	505.1	17.01	36	17.03	17.05	469.1	1,731	27.09%	大買/鉅額交易
2022/12/27	1	18.25	0	0.00	18.25	1	861	0.12%
2022/12/07	2	19.00	1	18.95	19.00	1	744	0.13%
2022/12/06	1	19.10	0	0.00	19.15	1	734	0.14%
2022/12/01	0.1	19.40	0	0.00	19.35	0.1	729	0.01%
2022/11/25	16	19.09	5	19.09	19.15	11	689	1.60%
2022/11/24	5	19.29	1	19.35	19.35	4	668	0.60%
2022/11/23	0	0.00	5	18.85	18.85	-5	592	-0.84%
2022/11/18	0	0.00	2	17.60	17.60	-2	520	-0.38%
2022/11/17	1	17.30	0	0.00	17.55	1	515	0.19%
2022/11/07	0.1	18.00	0	0.00	18.05	0.1	480	0.02%
2022/11/03	0	0.00	5	18.10	18.35	-5	522	-0.96%
2022/11/02	3	17.90	0	0.00	17.85	3	523	0.57%
2022/10/28	2	17.95	0	0.00	17.85	2	497	0.40%
2022/10/26	2	18.10	0	0.00	17.95	2	504	0.40%
2022/10/25	3	18.23	3	19.03	18.25	0	508	0.00%
2022/10/24	1	18.70	1	18.65	18.65	0	512	0.00%
2022/10/20	1	17.80	0	0.00	17.80	1	519	0.19%
2022/10/19	2	18.50	0	0.00	18.45	2	507	0.39%
2022/10/14	0	0.00	0.5	19.00	18.95	-0.5	671	-0.08%
2022/10/13	0	0.00	0.3	18.95	18.85	-0.3	820	-0.04%
2022/10/12	2	19.45	0	0.00	19.40	2	830	0.24%
2022/10/11	0	0.00	0.2	19.80	19.50	-0.2	838	-0.02%
2022/09/30	0	0.00	1	20.15	20.20	-1	830	-0.12%
2022/09/23	0	0.00	5	20.76	20.55	-5	836	-0.60%
2022/09/22	1	20.55	0	0.00	20.55	1	848	0.12%
2022/09/07	1	20.85	0	0.00	20.80	1	961	0.10%
2022/09/01	1	21.20	0	0.00	21.15	1	1,031	0.10%
2022/08/31	0	0.00	1	21.20	21.30	-1	1,031	-0.10%
2022/08/30	1	21.20	0	0.00	21.20	1	1,033	0.10%
2022/08/25	1.3	21.28	0	0.00	21.35	1.3	1,037	0.13%
2022/08/19	0	0.00	1	21.50	21.40	-1	1,029	-0.10%
2022/08/18	3	21.30	0	0.00	21.30	3	1,025	0.29%
2022/08/17	1	21.60	0	0.00	21.60	1	1,016	0.10%
2022/08/16	3	21.73	0	0.00	21.65	3	1,013	0.30%
2022/08/15	3	21.97	0	0.00	21.95	3	1,007	0.30%
2022/08/11	2	22.03	0	0.00	22.10	2	989	0.20%
2022/08/09	2	21.70	0	0.00	22.15	2	927	0.22%
2022/08/05	1	21.55	0	0.00	21.60	1	920	0.11%
2022/08/02	1	21.20	0	0.00	21.15	1	928	0.11%
2022/07/25	2	20.80	0	0.00	21.00	2	950	0.21%
2022/07/21	4	20.94	19	21.01	20.80	-15	898	-1.67%
2022/07/20	5.2	22.35	3.4	22.31	22.15	1.8	800	0.23%
2022/07/18	1	25.00	0	0.00	24.90	1	652	0.15%
2022/07/15	0.1	25.10	0	0.00	25.10	0.1	654	0.02%
2022/07/06	1	25.25	0	0.00	25.25	1	716	0.14%
2022/07/01	0.4	25.55	0	0.00	25.45	0.4	774	0.05%
2022/06/30	4	25.74	0	0.00	25.75	4	794	0.50%
2022/06/27	2	26.40	0	0.00	26.35	2	857	0.23%
2022/06/17	4	26.65	0	0.00	26.70	4	927	0.43%
2022/06/16	0	0.00	3	27.62	27.15	-3	928	-0.32%
2022/06/15	1	28.80	0	0.00	28.90	1	941	0.11%
2022/06/14	2	28.75	0	0.00	28.80	2	941	0.21%
2022/06/13	1	28.80	0	0.00	28.70	1	945	0.11%
2022/06/10	1	29.05	0	0.00	29.00	1	985	0.10%
2022/06/08	1	29.05	0	0.00	29.05	1	988	0.10%
2022/05/30	1	28.65	0	0.00	29.00	1	1,108	0.09%
2022/05/25	5	28.44	0	0.00	28.45	5	1,135	0.44%
2022/05/23	2	28.65	0	0.00	28.60	2	1,146	0.17%
2022/05/12	1	28.00	0	0.00	27.70	1	1,144	0.09%
2022/05/03	1	29.60	0	0.00	29.55	1	1,081	0.09%
2022/04/28	1	29.90	0	0.00	29.95	1	1,083	0.09%
2022/04/25	1	29.80	0	0.00	29.95	1	1,070	0.09%
2022/04/18	1	30.00	1	30.00	29.95	0	1,101	0.00%
2022/04/15	0	0.00	3	30.20	30.20	-3	1,092	-0.27%
2022/04/14	3	30.30	7	30.15	30.25	-4	1,096	-0.36%
2022/04/13	6	30.40	2	30.50	30.60	4	1,090	0.37%
2022/04/12	1	30.35	0	0.00	30.30	1	1,086	0.09%
2022/04/11	3	31.28	2	31.23	31.05	1	1,083	0.09%
2022/04/07	4	31.63	4	31.39	31.15	0	1,132	0.00%
2022/04/01	1	31.30	1	31.45	31.50	0	1,079	0.00%
2022/03/31	1	31.55	2	31.45	31.55	-1	1,067	-0.09%
2022/03/30	0	0.00	13	31.37	31.35	-13	1,048	-1.24%
2022/03/28	1	30.20	0	0.00	30.55	1	978	0.10%
2022/03/25	1	30.40	0	0.00	30.35	1	970	0.10%
2022/03/24	1	30.80	0	0.00	30.65	1	957	0.10%
2022/03/23	0	0.00	2	30.83	30.90	-2	945	-0.21%
2022/03/21	1	30.10	0	0.00	30.20	1	889	0.11%
2022/03/18	1	30.65	0	0.00	30.15	1	871	0.11%
2022/03/15	10	30.17	0	0.00	29.75	10	786	1.27%
2022/03/08	1	28.60	0	0.00	28.55	1	719	0.14%
2022/03/07	20	29.71	20	29.68	29.15	0	700	0.00%
2022/02/23	0	0.00	1	29.20	29.25	-1	580	-0.17%
2022/02/22	1	28.85	0	0.00	29.00	1	586	0.17%
2022/02/21	0	0.00	1	29.50	29.40	-1	591	-0.17%
2022/01/19	1	29.30	0	0.00	29.05	1	672	0.15%
2022/01/18	0	0.00	3	29.30	29.20	-3	670	-0.45%
2022/01/17	1	29.25	2	29.43	29.15	-1	669	-0.15%
2022/01/14	1	29.65	0	0.00	29.20	1	669	0.15%
2022/01/13	6	29.81	1	29.90	29.85	5	674	0.74%
2022/01/06	1	29.55	0	0.00	29.45	1	644	0.16%
2022/01/03	1	31.25	1	30.30	30.00	0	641	0.00%
2021/12/30	0	0.00	4	29.30	29.65	-4	608	-0.66%
2021/12/28	1	28.60	0	0.00	28.55	1	601	0.17%
2021/12/01	1	28.20	1	28.35	28.35	0	722	0.00%
2021/11/26	1	28.70	0	0.00	28.35	1	734	0.14%
2021/11/19	1	29.30	0	0.00	29.00	1	806	0.12%
2021/11/18	1	29.45	0	0.00	29.40	1	973	0.10%
2021/11/17	0	0.00	2	29.20	29.25	-2	1,016	-0.20%
2021/11/16	1	28.60	0	0.00	28.80	1	1,008	0.10%
2021/11/15	2	28.90	0	0.00	28.80	2	1,012	0.20%
2021/11/12	0	0.00	1	29.30	29.20	-1	1,009	-0.10%
2021/11/11	1	29.00	0	0.00	28.80	1	1,012	0.10%
2021/11/08	0	0.00	1	28.40	28.30	-1	1,021	-0.10%
2021/11/04	0	0.00	2	28.85	28.35	-2	1,050	-0.19%
2021/11/03	0	0.00	1	28.15	28.35	-1	1,050	-0.10%
2021/10/26	1	27.80	0	0.00	27.85	1	1,159	0.09%
2021/10/25	0	0.00	1	27.85	27.75	-1	1,188	-0.08%
2021/10/21	0	0.00	5	28.45	28.45	-5	1,260	-0.40%
2021/10/20	0	0.00	1	28.10	27.80	-1	1,261	-0.08%
2021/10/19	0	0.00	1	28.00	27.80	-1	1,306	-0.08%
2021/10/15	0	0.00	1	27.80	27.70	-1	1,395	-0.07%
2021/10/13	0	0.00	1	27.05	27.00	-1	1,490	-0.07%
2021/10/01	0	0.00	4	26.98	27.00	-4	2,793	-0.14%
2021/09/29	0	0.00	1	27.45	27.40	-1	3,417	-0.03%
2021/09/23	1	27.15	5	27.15	27.30	-4	3,902	-0.10%
2021/09/09	1	26.60	0	0.00	26.60	1	4,253	0.02%
2021/09/03	0	0.00	0.1	27.60	27.55	-0.1	4,271	0.00%
2021/09/02	0	0.00	0.2	28.05	27.55	-0.2	4,271	0.00%
2021/09/01	1	27.85	0	0.00	27.90	1	4,263	0.02%
2021/08/31	2	28.10	0	0.00	28.10	2	4,257	0.05%
2021/08/26	1	28.55	2	28.65	28.55	-1	4,236	-0.02%
2021/08/25	22	29.05	5	28.74	29.10	17	4,226	0.40%
2021/08/24	83	29.71	100	29.82	29.50	-17	4,196	-0.41%
2021/08/17	1	26.50	0	0.00	26.30	1	3,965	0.03%
2021/08/16	0	0.00	10	26.50	26.25	-10	3,955	-0.25%
2021/08/13	1	27.10	0	0.00	27.00	1	3,939	0.03%
2021/08/12	1	27.15	0	0.00	27.30	1	3,938	0.03%
2021/08/11	1	27.00	0	0.00	27.05	1	3,941	0.03%
2021/08/06	2	28.40	0	0.00	28.45	2	3,962	0.05%
2021/08/04	1	28.75	0	0.00	28.85	1	4,017	0.02%
2021/08/02	0	0.00	1	28.90	29.00	-1	4,120	-0.02%
2021/07/30	0	0.00	10	30.29	30.05	-10	4,208	-0.24%
2021/07/29	2	30.05	20	30.20	30.60	-18	4,251	-0.42%
2021/07/28	1	30.05	0	0.00	29.95	1	4,223	0.02%
2021/07/27	2	30.15	2	30.45	30.05	0	4,213	0.00%
2021/07/23	3	30.40	1	30.60	30.60	2	4,158	0.05%
2021/07/21	2	30.30	0	0.00	30.35	2	4,088	0.05%
2021/07/19	1	31.65	0	0.00	31.65	1	3,984	0.03%
2021/07/16	1	31.60	8	32.10	31.60	-7	3,924	-0.18%
2021/07/15	46	32.04	13	32.97	33.05	33	3,819	0.86%
2021/07/14	0	0.00	2	30.10	30.55	-2	3,655	-0.05%
2021/07/13	7	32.84	14	31.58	31.20	-7	3,578	-0.20%
2021/07/12	10	33.91	1	33.10	32.90	9	3,445	0.26%
2021/07/09	17	35.30	18	35.27	34.40	-1	3,262	-0.03%
2021/07/08	52	39.20	10	38.59	37.90	42	3,018	1.39%
2021/07/07	42	40.24	31	40.13	40.60	11	2,578	0.43%
2021/07/06	8	36.25	1.4	36.95	36.95	6.6	2,057	0.32%
2021/07/05	18	32.36	9	32.54	33.60	9	1,946	0.46%
2021/07/02	1	30.50	0	0.00	30.55	1	1,620	0.06%
2021/07/01	2	29.65	1	29.65	29.70	1	1,549	0.06%
2021/06/29	0	0.00	2	28.85	28.90	-2	1,433	-0.14%
2021/06/28	2	29.55	1	29.65	29.80	1	1,336	0.07%
2021/06/23	2	27.60	1	27.60	27.55	1	1,176	0.09%
2021/06/22	4	28.34	2	27.48	27.25	2	1,119	0.18%
2021/06/16	6	26.45	1	26.30	27.00	5	1,058	0.47%
2021/06/15	1	25.90	0	0.00	25.90	1	1,033	0.10%
2021/05/31	2	25.70	0	0.00	25.90	2	1,048	0.19%
2021/05/18	1	25.20	0	0.00	25.30	1	1,058	0.09%
2021/05/17	0	0.00	1	24.10	24.05	-1	1,044	-0.10%
2021/05/12	0	0.00	1	25.50	25.75	-1	957	-0.10%
2021/05/11	1	27.50	0	0.00	27.00	1	898	0.11%
2021/05/10	3	27.70	0	0.00	28.50	3	836	0.36%
2021/05/07	0	0.00	5	26.93	27.80	-5	758	-0.66%
2021/05/06	0	0.00	3	25.38	25.30	-3	650	-0.46%
2021/04/26	0	0.00	0	24.10	23.95	0	541	0.00%
2021/04/23	0	0.00	2	23.85	23.90	-2	538	-0.37%
2021/04/20	5	24.10	0	0.00	24.10	5	523	0.96%
2021/04/19	0	0.00	3	24.00	24.05	-3	522	-0.57%
2021/04/13	2	24.03	0	0.00	24.00	2	511	0.39%
2021/03/31	0.3	23.75	0	0.00	23.80	0.3	493	0.06%
2021/03/30	1	23.80	3	23.90	23.80	-2	491	-0.41%
2021/03/23	1	23.70	0	0.00	23.70	1	487	0.21%
2021/03/19	1	23.70	0	0.00	23.75	1	481	0.21%
2021/03/05	1	24.15	0	0.00	23.85	1	433	0.23%
2021/03/04	1	24.10	0	0.00	24.20	1	427	0.23%
2021/03/03	0	0.00	2	24.05	24.05	-2	413	-0.48%
2021/03/02	3	23.10	0	0.00	23.40	3	394	0.76%
2021/02/24	1	23.00	0	0.00	23.00	1	358	0.28%
2021/02/23	1	22.75	0	0.00	23.20	1	355	0.28%
2021/02/01	0	0.00	4	21.15	21.20	-4	380	-1.05%
2021/01/29	1	21.20	0	0.00	21.20	1	383	0.26%
2021/01/15	4	22.75	0	0.00	22.50	4	362	1.10%
2021/01/04	2	22.70	0	0.00	22.60	2	334	0.60%
2020/12/25	0	0.00	0.1	22.25	22.30	-0.1	314	-0.04%
2020/12/23	0	0.00	1	22.20	22.30	-1	313	-0.32%
2020/12/22	1	22.15	0	0.00	22.10	1	313	0.32%
2020/11/17	0	0.00	9	22.26	22.30	-9	335	-2.68%
2020/11/13	2	21.95	0	0.00	21.90	2	349	0.57%
2020/11/10	6	21.90	1	21.95	22.00	5	356	1.40%
2020/10/19	1	20.60	0	0.00	20.95	1	363	0.28%
2020/09/14	2	20.65	0	0.00	20.60	2	368	0.54%
2020/09/07	0	0.00	2	20.65	20.60	-2	398	-0.50%
2020/07/06	1	18.80	0	0.00	18.75	1	324	0.31%
2020/06/18	2	18.70	1	18.75	18.85	1	339	0.29%
2020/06/16	0	0.00	1	19.75	19.80	-1	321	-0.31%
2020/06/05	0	0.00	0.1	19.45	19.40	-0.1	328	-0.03%
2020/06/02	2	19.30	3	19.20	19.20	-1	340	-0.29%
2020/06/01	2	19.20	0	0.00	19.15	2	338	0.59%
2020/05/28	0	0.00	7	19.00	19.00	-7	334	-2.09%
2020/04/30	4	18.01	0	0.00	18.35	4	344	1.16%
2020/04/17	0	0.00	10	17.75	17.75	-10	356	-2.81%
2020/04/15	0	0.00	2	17.85	17.85	-2	349	-0.57%
2020/04/07	0	0.00	3	17.17	17.20	-3	348	-0.86%
2020/03/30	0	0.00	1	16.70	17.15	-1	341	-0.29%
2020/03/27	12	16.80	1	17.00	16.95	11	337	3.26%
2020/03/19	10	15.40	0	0.00	15.45	10	340	2.93%
2020/03/09	0	0.00	2	19.83	19.80	-2	273	-0.73%
2020/03/06	0	0.00	1	20.00	20.00	-1	266	-0.38%
2020/03/03	1	20.10	0	0.00	20.00	1	263	0.38%
2020/02/27	0	0.00	11	20.05	20.00	-11	258	-4.26%
2020/02/21	4	20.26	0	0.00	20.20	4	263	1.52%
2020/02/19	1	20.30	0	0.00	20.35	1	260	0.38%
2020/02/12	1	19.95	0	0.00	20.00	1	269	0.37%
2020/02/11	1	20.00	0	0.00	19.95	1	264	0.38%
2020/01/16	0	0.00	1	20.05	20.05	-1	217	-0.46%
2020/01/03	0	0.00	1	20.05	20.05	-1	205	-0.49%
2020/01/02	0	0.00	1	19.85	20.05	-1	198	-0.50%
2019/12/30	2	19.80	0	0.00	19.75	2	188	1.06%
2019/12/06	0	0.00	1	19.10	19.15	-1	149	-0.67%
2019/11/14	2	18.80	2	18.95	19.05	0	123	0.00%
2019/10/22	0	0.00	3.1	18.35	18.35	-3.1	115	-2.68%
2019/10/07	1	18.05	0	0.00	18.05	1	120	0.83%
2019/09/17	1	18.05	0	0.00	18.15	1	159	0.63%
2019/07/31	1	17.85	0	0.00	17.85	1	287	0.35%
2019/07/26	1	17.85	0	0.00	17.90	1	295	0.34%
2019/07/01	0	0.00	1	17.95	17.90	-1	291	-0.34%
2019/06/19	0	0.00	3	17.95	17.95	-3	304	-0.99%
2019/06/18	3	18.65	0	0.00	18.65	3	303	0.99%
2019/06/17	0	0.00	3	18.55	18.60	-3	288	-1.04%
2019/05/24	0	0.00	2	18.25	18.20	-2	214	-0.93%
2019/05/10	0	0.00	1	17.90	17.90	-1	208	-0.48%
2019/05/09	0	0.00	0.1	17.90	17.90	-0.1	205	-0.05%
2019/04/30	2	17.60	2	17.75	17.80	0	191	0.00%
2019/04/15	0	0.00	1	17.95	17.95	-1	176	-0.57%
2019/04/09	0	0.00	1	17.85	17.90	-1	168	-0.59%
2019/04/08	0	0.00	1	17.85	17.90	-1	167	-0.60%
2019/03/26	0	0.00	1	17.75	17.70	-1	170	-0.59%
2019/03/25	1	17.70	0	0.00	17.70	1	166	0.60%
2019/03/22	0	0.00	1	17.95	17.95	-1	157	-0.64%
2019/03/21	0	0.00	6	18.00	18.00	-6	153	-3.92%
2019/03/13	1	17.85	0	0.00	17.85	1	127	0.78%
2019/03/08	1	17.80	0	0.00	17.80	1	128	0.78%
2019/03/06	0	0.00	1	17.85	17.85	-1	128	-0.78%
2019/03/05	2	17.80	0	0.00	17.80	2	128	1.55%
2018/12/21	5	17.10	7	17.01	17.00	-2	158	-1.27%
2018/12/20	2	16.65	0	0.00	16.70	2	147	1.36%
2018/12/17	0	0.00	2	16.90	16.85	-2	153	-1.30%
2018/12/14	2	16.75	0	0.00	16.75	2	158	1.26%
2018/12/12	1	16.85	0	0.00	16.85	1	162	0.61%
2018/12/11	0	0.00	2	16.90	16.85	-2	161	-1.24%
2018/12/06	2	16.75	0	0.00	16.85	2	168	1.19%
2018/12/05	0	0.00	2	17.15	17.05	-2	166	-1.20%
2018/12/04	1	17.10	0	0.00	17.10	1	170	0.59%
2018/11/27	2	17.00	0	0.00	16.95	2	200	1.00%
2018/11/21	0	0.00	3	17.00	17.00	-3	235	-1.27%
2018/11/20	1	17.10	0	0.00	17.05	1	243	0.41%
2018/10/23	3	16.72	0	0.00	16.80	3	300	1.00%
2018/10/19	1	16.90	0	0.00	16.85	1	304	0.33%
2018/10/15	0	0.00	0.1	17.15	17.00	-0.1	346	-0.03%
2018/10/12	2	17.20	0	0.00	17.20	2	350	0.57%
2018/10/08	0	0.00	1	17.90	17.95	-1	348	-0.29%
2018/10/03	2	18.10	0	0.00	18.10	2	354	0.56%
2018/10/02	0	0.00	2	18.30	18.15	-2	354	-0.56%
2018/09/27	0	0.00	0.3	18.20	18.20	-0.3	364	-0.07%
2018/09/25	2	18.15	0	0.00	18.15	2	370	0.54%
2018/09/20	3	18.20	0	0.00	18.25	3	373	0.80%
2018/09/18	3	17.77	5	17.80	17.85	-2	376	-0.53%
2018/08/30	1	18.00	0	0.00	17.75	1	452	0.22%
2018/08/29	1	18.00	0	0.00	18.00	1	448	0.22%
2018/07/26	0	0.00	1	19.25	19.15	-1	695	-0.14%
2018/07/25	0	0.00	1	19.30	19.25	-1	697	-0.14%
2018/07/24	6	21.18	0	0.00	21.20	6	689	0.87%
2018/07/23	0	0.00	2	21.15	21.20	-2	670	-0.30%
2018/07/20	1	21.05	0	0.00	21.00	1	667	0.15%
2018/07/19	1	21.15	0	0.00	21.10	1	666	0.15%
2018/07/12	0	0.00	1	20.80	20.75	-1	671	-0.15%
2018/07/04	1	20.65	0	0.00	20.65	1	704	0.14%
2018/06/21	0	0.00	1	21.15	21.15	-1	717	-0.14%
2018/06/20	1	21.20	0	0.00	21.20	1	725	0.14%
2018/06/07	2	20.95	0	0.00	21.00	2	692	0.29%
2018/06/06	0	0.00	3	20.95	20.90	-3	685	-0.44%
2018/06/04	0	0.00	1	20.80	20.80	-1	674	-0.15%
2018/05/29	0	0.00	2	20.90	20.75	-2	664	-0.30%
2018/05/28	3	20.70	0	0.00	20.85	3	664	0.45%
2018/05/17	9	21.12	6	21.42	21.25	3	618	0.48%
2018/05/16	7	21.26	0	0.00	21.65	7	547	1.28%
2018/05/15	0	0.00	1	19.50	19.70	-1	489	-0.20%
2018/05/09	0	0.00	1	19.05	19.00	-1	465	-0.21%
2018/05/08	0	0.00	1	19.00	19.00	-1	459	-0.22%
2018/05/04	1	18.85	0	0.00	18.90	1	458	0.22%
2018/04/26	0	0.00	1	18.95	19.05	-1	452	-0.22%
2018/04/20	0	0.00	1	19.00	19.00	-1	457	-0.22%
2018/04/18	0	0.00	1	19.05	18.90	-1	455	-0.22%
2018/04/17	0	0.00	3	18.90	18.95	-3	455	-0.66%
2018/04/11	3	19.20	0	0.00	19.10	3	452	0.66%
2018/04/10	0	0.00	3	19.05	19.10	-3	443	-0.68%
2018/03/31	3	19.05	0	0.00	18.95	3	431	0.70%
2018/03/27	4	18.78	0	0.00	18.75	4	408	0.98%
2018/03/23	0	0.00	1	18.60	18.70	-1	397	-0.25%
2018/03/22	0	0.00	1	18.55	18.65	-1	381	-0.26%
2018/03/14	0	0.00	2	18.10	18.15	-2	355	-0.56%
2018/03/08	2	18.03	0	0.00	17.95	2	380	0.52%
2018/03/07	0	0.00	1	17.90	18.05	-1	393	-0.25%
2018/03/06	1	17.90	0	0.00	17.90	1	396	0.25%
2018/02/08	5	17.05	0	0.00	17.10	5	466	1.07%
2018/01/23	0	0.00	1	17.90	17.95	-1	607	-0.16%
2018/01/19	5	18.00	0	0.00	18.00	5	603	0.83%
2018/01/17	0	0.00	1	18.05	18.10	-1	594	-0.17%
2018/01/11	0	0.00	3	17.90	17.90	-3	568	-0.53%
2018/01/10	0	0.00	1	18.05	18.05	-1	570	-0.18%
2018/01/05	4	17.75	0	0.00	17.75	4	545	0.73%