• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22366.4700.006.50367,5450.48%
2025/01/2100.00216.446.49-217,386-0.28%
2025/01/200.26.4456.486.47-4.87,387-0.06%
2025/01/17206.46726.516.48-527,362-0.71%
2025/01/1606.2626.276.26-27,121-0.03%
2025/01/1500.00116.156.18-117,143-0.15%
2025/01/1426.0600.006.0927,2140.03%
2025/01/1355.98216.026.04-167,950-0.20%
2025/01/1026.56.1300.006.0926.57,7770.34%
2025/01/09106.2500.006.22107,6670.13%
2025/01/0846.2426.266.3027,6910.03%
2025/01/0700.0036.266.25-37,716-0.04%
2025/01/0626.3176.296.27-57,864-0.06%
2025/01/02426.2500.006.21428,2070.51%
2024/12/3146.3100.006.3148,2250.05%
2024/12/30656.31236.346.32428,4460.50%
2024/12/2746.3600.006.3648,5210.05%
2024/12/2600.00106.396.39-108,623-0.12%
2024/12/251206.3800.006.381208,7781.37% 大買/鉅額交易
2024/12/24536.452.16.426.4250.98,8730.57%
2024/12/20156.3400.006.32159,1940.16%
2024/12/19166.35266.346.35-109,366-0.11%
2024/12/18206.4016.436.41199,7010.20%
2024/12/17116.4000.006.401110,0030.11%
2024/12/1670.86.4400.006.3770.810,4300.68%
2024/12/13336.4500.006.413310,6330.31%
2024/12/12746.5626.546.527210,6540.68%
2024/12/1100.00206.616.60-2010,777-0.19%
2024/12/1046.5900.006.60411,2900.04%
2024/12/0956.6100.006.62511,4210.04%
2024/12/0616.6500.006.65111,4990.01%
2024/12/05236.6300.006.632311,5990.20%
2024/12/0300.0016.636.61-112,091-0.01%
2024/12/0213.16.5800.006.5513.112,2820.11%
2024/11/29636.5656.566.605812,3760.47%
2024/11/2851.46.6100.006.6051.412,5010.41%
2024/11/2586.6946.756.77413,2270.03%
2024/11/22486.76226.796.682614,0860.18%
2024/11/2146.9800.006.98413,7430.03%
2024/11/2010.36.99127.007.01-1.713,981-0.01%
2024/11/1900.0017.027.03-114,409-0.01%
2024/11/1866.9500.006.94614,6640.04%
2024/11/1586.9600.006.99814,8420.05%
2024/11/1400.0026.986.95-215,185-0.01%
2024/11/13356.9427.057.003315,9110.21%
2024/11/1257.0017.006.99416,0500.02%
2024/11/1147.0000.007.02416,1540.02%
2024/11/0800.00107.097.07-1016,281-0.06%
2024/11/0757.019.57.037.04-4.516,436-0.03%
2024/11/060.46.9815.77.006.98-15.316,521-0.09%
2024/11/05447.0300.006.994416,7600.26%
2024/11/04107.0200.007.021017,1490.06%
2024/11/01116.8400.006.981117,7850.06%
2024/10/30106.9000.006.881017,9200.06%
2024/10/298.46.9356.996.913.418,0490.02%
2024/10/2887.0100.007.02818,0400.04%
2024/10/25147.0200.007.031418,2460.08%
2024/10/240.67.0400.007.040.618,5040.00%
2024/10/2357.0600.007.05518,8190.03%
2024/10/2277.0837.107.08419,0540.02%
2024/10/216.87.111017.107.08-94.219,703-0.48% 大賣/
2024/10/18837.1115.77.117.1167.320,2840.33%
2024/10/1717.4600.007.42120,0700.00%
2024/10/1517.3267.337.33-521,578-0.02%
2024/10/1427.2800.007.29222,6160.01%
2024/10/11307.340.37.307.2729.725,1170.12%
2024/10/0927.46507.367.36-4826,479-0.18%
2024/10/08207.531357.537.43-11527,633-0.42% 大賣/鉅額交易
2024/10/0417.3500.007.33128,1700.00%
2024/10/0100.0057.477.47-528,248-0.02%
2024/09/3000.0017.577.57-128,8880.00%
2024/09/2700.0017.607.59-129,3440.00%
2024/09/26157.65347.627.59-1929,382-0.06%
2024/09/2530.67.655.37.697.6225.329,3840.09%
2024/09/23317.7347.797.742729,3930.09%
2024/09/20117.8547.837.89729,2730.02%
2024/09/195.17.80467.857.88-40.928,990-0.14%
2024/09/1811.27.73327.777.71-20.828,776-0.07%
2024/09/1637.39337.407.65-3028,539-0.11%
2024/09/13157.34347.327.31-1928,767-0.07%
2024/09/1227.21157.247.24-1328,827-0.05%
2024/09/11117.17267.227.24-1528,823-0.05%
2024/09/10157.3910.37.427.394.728,6340.02%
2024/09/09257.4077.447.431828,7500.06%
2024/09/060.77.5427.517.52-1.329,1160.00%
2024/09/05427.4547.447.443829,5900.13%
2024/09/04227.4655.37.447.43-33.330,222-0.11%
2024/09/035.57.77657.717.70-59.530,511-0.20%
2024/09/027.27.97237.877.86-15.830,474-0.05%
2024/08/306.37.984.17.937.992.230,6590.01%
2024/08/2937.8800.007.96330,8010.01%
2024/08/2838.1000.008.00331,2170.01%
2024/08/2768.1378.128.12-131,9640.00%
2024/08/2648.1380.88.028.11-76.831,965-0.24%
2024/08/232.57.84277.847.83-24.531,860-0.08%
2024/08/2227.9500.007.91232,1360.01%
2024/08/21297.93137.967.991632,1490.05%
2024/08/2027.8317.817.81132,0660.00%
2024/08/1900.0044.37.887.88-44.332,317-0.14%
2024/08/1617.8877.977.88-632,782-0.02%
2024/08/15457.9531.57.967.9013.533,3410.04%
2024/08/1400.00127.617.60-1234,523-0.03%
2024/08/13127.4200.007.441237,3590.03%
2024/08/1217.38117.417.43-1038,459-0.03%
2024/08/0937.2767.357.28-338,657-0.01%
2024/08/08207.14157.177.17538,6790.01%
2024/08/07267.16217.217.22538,9900.01%
2024/08/0647.03170.37.006.99-166.338,867-0.43% 大賣/鉅額交易
2024/08/05307.07767.086.96-4638,566-0.12%
2024/08/02327.63167.617.611637,9570.04%
2024/08/0137.78117.797.82-837,806-0.02%
2024/07/3177.7157.777.70237,7230.01%
2024/07/30137.58127.667.69137,7600.00%
2024/07/29127.89407.827.73-2837,678-0.07%
2024/07/2677.841607.837.82-15337,500-0.41% 大賣/鉅額交易
2024/07/23247.97157.988.00937,4170.02%
2024/07/22124.27.891617.887.86-36.837,407-0.10% 大買/大賣/
2024/07/19448.10248.228.062036,8510.05%
2024/07/18418.2500.008.354136,4370.11%
2024/07/17848.461368.438.35-5236,120-0.14% 大賣/
2024/07/161488.1678.268.2814135,7400.39% 大買/鉅額交易
2024/07/151058.34678.288.223835,7120.11% 大買/
2024/07/12158.98.58105.18.688.5553.735,3590.15% 大買/大賣/
2024/07/1146.58.2047.38.358.30-0.833,5960.00%
2024/07/10417.90240.97.908.10-199.934,184-0.58% 大賣/鉅額交易
2024/07/091107.711407.647.62-3034,522-0.09% 大買/大賣/
2024/07/0857.5120.47.567.49-15.434,416-0.04%
2024/07/0500.0097.527.60-934,182-0.03%
2024/07/04137.62347.667.56-2133,934-0.06%
2024/07/03307.41367.507.50-633,209-0.02%
2024/07/02127.3600.007.341232,6860.04%
2024/06/2800.0010.37.347.34-10.332,423-0.03%
2024/06/27117.19557.147.15-4432,211-0.14%
2024/06/26327.18237.167.16932,0830.03%
2024/06/24267.2100.007.182631,8770.08%
2024/06/2147.2000.007.25431,7980.01%
2024/06/2020.47.19527.187.20-31.631,618-0.10%
2024/06/1937.3320.87.347.31-17.831,132-0.06%
2024/06/18257.3957.397.392030,9310.06%
2024/06/1710.27.344267.337.33-415.830,827-1.35% 大賣/鉅額交易
2024/06/14307.51257.517.52530,5010.02%
2024/06/13111.47.57887.577.5223.430,2960.08% 大買/
2024/06/12164.27.54107.677.76154.230,1400.51% 大買/鉅額交易
2024/06/1154.27.83158.27.827.82-10429,658-0.35% 大賣/鉅額交易
2024/06/07137.51175.47.547.53-162.428,871-0.56% 大賣/鉅額交易
2024/06/06767.2557.257.267128,3870.25%
2024/06/0512.17.29137.327.22-0.928,2710.00%
2024/06/041307.3617.477.3912927,9850.46% 大買/鉅額交易
2024/06/03657.37217.457.384427,7710.16%
2024/05/3150.27.513097.457.60-258.827,156-0.95% 大賣/鉅額交易
2024/05/305.27.08187.137.09-12.826,132-0.05%
2024/05/291287.381297.287.24-125,8210.00% 大買/大賣/
2024/05/282847.14467.057.2223824,9950.95% 大買/鉅額交易
2024/05/27166.98397.006.95-2324,580-0.09%
2024/05/24116.89476.897.04-3624,310-0.15%
2024/05/2325.46.8581.76.886.88-56.323,930-0.24%
2024/05/22222.37.1111.77.167.02210.623,4660.90% 大買/鉅額交易
2024/05/21797.071897.097.22-11022,824-0.48% 大賣/鉅額交易
2024/05/20187.27.334867.257.23-298.821,928-1.36% 大買/大賣/鉅額交易
2024/05/172686.94332.56.897.21-64.519,987-0.32% 大買/大賣/
2024/05/16466.49479.56.496.56-433.517,219-2.52% 大賣/鉅額交易
2024/05/15105.9800.005.971016,0570.06%
2024/05/14355.9015.945.903415,7530.22%
2024/05/13116.02125.946.00-115,565-0.01%
2024/05/1000.00195.855.86-1915,151-0.13%
2024/05/090.15.8000.005.780.115,0610.00%
2024/05/08105.7500.005.751015,1760.07%
2024/05/07125.7655.825.75715,3370.05%
2024/05/0615.82105.825.81-915,405-0.06%
2024/05/03125.8600.005.791215,3410.08%
2024/04/3035.75265.775.73-2315,019-0.15%
2024/04/2914.15.68135.705.711.114,8530.01%
2024/04/26255.7325.735.712314,5860.16%
2024/04/2595.8045.805.80514,3450.03%
2024/04/24205.8410.15.775.849.914,2720.07%
2024/04/23115.7055.695.72614,1440.04%
2024/04/22145.79255.755.74-1114,094-0.08%
2024/04/1937.15.60715.515.60-33.913,706-0.25%
2024/04/18185.79141.75.905.80-123.712,900-0.96% 大賣/鉅額交易
2024/04/17716.02246.36.026.03-175.312,180-1.44% 大賣/鉅額交易
2024/04/16472.16.0699.46.086.14372.711,4633.25% 大買/鉅額交易
2024/04/15187.35.78495.625.88138.39,3941.47% 大買/鉅額交易
2024/04/1200.00125.335.35-127,591-0.16%
2024/04/1134.8700.004.8737,1050.04%
2024/04/1014.941094.954.92-1087,187-1.50% 大賣/鉅額交易
2024/04/0900.0064.864.91-67,201-0.08%
2024/04/0800.0074.854.85-77,175-0.10%
2024/04/0300.0064.834.82-67,247-0.08%
2024/04/0200.0021.94.824.84-21.97,301-0.30%
2024/04/01314.80484.804.81-177,318-0.23%
2024/03/2900.0034.844.84-37,322-0.04%
2024/03/2800.0054.844.83-57,358-0.07%
2024/03/27204.8074.814.81137,3610.18%
2024/03/2674.7884.814.80-17,378-0.01%
2024/03/2534.8000.004.8137,3390.04%
2024/03/22114.8200.004.81117,3540.15%
2024/03/2014.8300.004.8117,5560.01%
2024/03/18194.89184.884.8817,8670.01%
2024/03/15104.94234.944.91-137,874-0.17%
2024/03/14264.9300.004.93267,6070.34%
2024/03/1300.00134.954.94-137,618-0.17%
2024/03/1241.44.9574.974.9634.47,6010.45%
2024/03/1114.89254.894.88-247,637-0.31%
2024/03/0812.14.89414.884.86-28.97,615-0.38%
2024/03/0714.8700.004.8917,6380.01%
2024/03/0600.0064.944.89-67,599-0.08%
2024/03/055.64.900.24.934.905.37,7530.07%
2024/03/0454.9354.924.9207,8220.00%
2024/03/0100.0004.954.9307,8930.00%
2024/02/2904.95104.964.95-107,899-0.13%
2024/02/2700.0064.974.95-67,860-0.08%
2024/02/2600.0064.974.98-67,876-0.08%
2024/02/2224.9700.004.9727,9330.03%
2024/02/2145.0100.004.9847,9040.05%
2024/02/20215.0115.015.03207,8710.25%
2024/02/1900.00135.055.04-137,825-0.17%
2024/02/1600.0024.894.96-27,596-0.03%
2024/02/1524.8600.004.8527,4610.03%
2024/02/0500.00154.854.87-157,417-0.20%
2024/02/01124.8500.004.85127,3370.16%
2024/01/3184.80104.814.82-27,297-0.03%
三商壽 相關文章