匯僑 (2904)-凱基-高美館券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	17.97	6	18.05	18.10	0	32	0.00%
2024/10/28	0	0.00	0	18.35	18.40	0	46	0.00%
2024/10/22	0	0.00	0	18.40	18.35	0	47	0.00%
2024/08/05	0	0.00	7	18.26	18.05	-7	85	-8.24%
2024/07/15	0	0.00	0	18.95	18.95	0	80	0.00%
2024/07/12	0	0.00	0.1	18.90	19.00	-0.1	78	-0.13%
2024/07/10	0.1	19.20	0	19.15	19.05	0.1	77	0.13%
2024/07/09	0	0.00	0	19.10	19.15	0	76	0.00%
2024/06/21	0	0.00	0	19.15	19.15	0	70	0.00%
2024/06/20	0	0.00	0	19.25	19.25	0	70	0.00%
2024/04/19	0	0.00	11	17.95	18.00	-11	61	-18.01%
2024/03/22	0	18.45	0	0.00	18.10	0	51	0.00%
2024/03/18	0	0.00	1	18.10	18.10	-1	55	-1.82%
2024/03/14	0	18.20	0	0.00	18.20	0	53	0.00%
2024/03/13	0	0.00	1	18.15	18.15	-1	52	-1.92%
2024/03/01	0	18.80	0	0.00	18.60	0	40	0.00%
2024/02/22	0	18.85	0	0.00	18.75	0	37	0.01%
2024/02/16	0	18.90	0	0.00	18.70	0	35	0.01%
2024/02/05	0	18.90	0	0.00	18.75	0	34	0.00%
2024/01/16	0	19.15	0	0.00	18.85	0	32	0.00%
2023/12/08	0.2	19.17	0	0.00	19.10	0.2	27	0.73%
2023/11/27	0.1	18.98	0	0.00	18.95	0.1	25	0.39%
2023/11/22	0	0.00	0.2	19.05	18.95	-0.2	25	-0.79%
2023/11/17	0.1	19.05	0	0.00	19.00	0.1	26	0.37%
2023/10/27	0.2	18.70	0	0.00	18.60	0.2	32	0.61%
2023/10/26	0	0.00	0	18.50	18.50	0	33	0.00%
2023/09/15	6	19.05	6	19.40	19.25	0	40	0.00%
2023/09/14	0	0.00	2.2	19.06	19.05	-2.2	40	-5.45%
2023/09/06	8	19.15	8	19.40	19.30	0	40	0.00%
2023/06/19	0	0.00	0	20.30	20.25	0	58	0.00%
2023/06/15	0.1	20.30	0	0.00	20.25	0.1	60	0.17%
2023/06/12	0	0.00	0	20.25	20.25	0	67	0.00%
2023/06/02	11	20.13	11	20.35	20.20	0	92	0.00%
2023/05/22	5	20.10	3	20.40	20.10	2	101	1.97%
2023/05/19	1	20.15	0	0.00	20.15	1	103	0.97%
2023/05/18	1	20.30	0	0.00	20.25	1	104	0.95%
2023/05/12	1	20.50	0	0.00	20.50	1	111	0.90%
2023/05/03	7	20.39	7	21.05	20.45	0	111	0.00%
2023/05/02	0	0.00	0.1	20.35	20.40	-0.1	110	-0.09%
2023/04/10	0	0.00	0.4	21.10	21.00	-0.4	105	-0.38%
2023/03/10	0	0.00	1	22.80	22.50	-1	55	-1.80%
2023/02/14	0	0.00	0.1	21.60	21.85	-0.1	37	-0.23%
2023/02/13	0	21.20	1	21.40	21.40	-1	34	-2.91%
2023/02/10	0	20.75	0	0.00	20.55	0	30	0.00%
2023/02/08	0	0.00	0.1	20.45	20.55	-0.1	30	-0.35%
2023/02/02	0	0.00	1	20.20	20.35	-1	29	-3.39%
2023/01/17	0	0.00	1	19.90	19.95	-1	29	-3.35%
2023/01/09	0.1	19.75	1	19.95	20.00	-0.9	32	-2.80%
2023/01/05	0	0.00	0	19.70	19.80	0	36	-0.01%
2023/01/04	0	0.00	0	19.90	19.75	0	44	0.00%
2022/11/30	1	19.20	1	19.40	19.40	0	51	0.00%
2022/11/29	1	19.15	1	19.40	19.40	0	56	0.00%
2022/11/22	1	19.15	0	0.00	19.35	1	60	1.66%
2022/11/10	1	18.30	0	0.00	18.40	1	67	1.48%
2022/11/02	1	17.55	1	17.70	17.75	0	69	0.00%
2022/10/25	0.4	17.50	0	0.00	17.50	0.4	69	0.56%
2022/10/21	0	0.00	0	17.80	17.55	0	69	-0.03%
2022/10/12	0	0.00	1	17.70	17.80	-1	64	-1.55%
2022/09/29	0.2	19.30	0	0.00	19.35	0.2	59	0.33%
2022/09/07	0	0.00	0.1	19.80	19.70	-0.1	57	-0.14%
2022/09/05	1	19.70	0	0.00	19.90	1	56	1.78%
2022/08/29	0	0.00	0	20.75	20.85	0	47	0.00%
2022/08/24	0	0.00	0.1	20.85	21.00	-0.1	46	-0.11%
2022/08/22	0.1	21.33	0.2	21.40	21.30	-0.1	44	-0.12%
2022/08/17	0	0.00	7	21.95	21.40	-7	36	-19.20%
2022/07/25	0	0.00	0	20.80	21.00	0	33	-0.01%
2022/06/09	0	0.00	3	22.25	22.35	-3	51	-5.78%
2022/05/27	0	0.00	0	22.25	22.40	0	56	0.00%
2022/05/26	0	22.25	0	0.00	22.30	0	56	0.00%
2022/05/18	1	22.00	0	0.00	21.95	1	58	1.71%
2022/05/10	0	0.00	0	21.80	21.85	0	59	0.00%
2022/04/15	1	22.35	0	0.00	22.35	1	66	1.50%
2022/04/11	0	22.15	0	0.00	22.15	0	66	0.00%
2022/04/01	3	22.20	4	22.85	22.20	-1	65	-1.52%
2022/03/30	1	22.00	0	0.00	22.30	1	65	1.54%
2022/03/29	2	22.30	0	0.00	22.10	2	63	3.17%
2022/03/28	12.1	22.82	8	23.15	22.60	4.1	59	6.89%
2022/03/25	2.1	23.79	0	0.00	23.40	2.1	56	3.75%
2022/03/24	0.1	24.50	0	0.00	24.35	0.1	51	0.19%
2022/03/10	0	0.00	6	24.40	24.50	-6	50	-11.96%
2022/03/08	0	25.80	0	0.00	24.40	0	49	0.00%
2022/03/04	1	24.45	1	24.55	24.60	0	48	0.00%
2022/02/25	0	0.00	17	24.50	24.70	-17	48	-35.03%
2022/02/23	1	24.75	0	0.00	24.75	1	49	2.01%
2022/02/07	0	24.85	0	0.00	24.85	0	69	0.00%
2022/01/20	0	0.00	0	25.05	24.90	0	67	0.00%
2022/01/13	4	25.20	5	25.75	25.15	-1	66	-1.51%
2022/01/06	1	25.25	0	0.00	25.25	1	66	1.50%
2021/12/28	1	25.20	4	25.90	25.25	-3	65	-4.57%
2021/12/27	4	25.20	0	0.00	25.20	4	66	6.03%
2021/11/29	0	0.00	4	25.60	25.70	-4	85	-4.70%
2021/11/26	1	25.95	0	0.00	25.85	1	87	1.14%
2021/11/24	4.1	25.93	0	0.00	25.90	4.1	91	4.48%
2021/11/19	0.1	25.25	2	25.10	25.20	-1.9	90	-2.11%
2021/11/17	0.1	25.95	0	0.00	25.25	0.1	89	0.08%
2021/11/15	2.1	25.56	2	25.50	25.45	0.1	86	0.12%
2021/11/08	0	0.00	0.8	26.70	26.70	-0.8	80	-0.99%
2021/11/02	0	0.00	0	27.00	26.80	0	86	0.00%
2021/10/29	1	26.95	0	0.00	26.95	1	90	1.11%
2021/10/01	0	0.00	0.2	26.91	26.70	-0.2	96	-0.21%
2021/09/23	1	27.00	0	0.00	26.90	1	96	1.03%
2021/09/10	0	0.00	0.1	27.15	26.90	-0.1	97	-0.05%
2021/09/08	0	0.00	4	26.90	26.85	-4	98	-4.05%
2021/09/07	0	0.00	4	27.00	26.95	-4	98	-4.07%
2021/09/06	0	0.00	50	27.07	27.10	-50	98	-50.93%
2021/09/03	0	28.75	0	0.00	29.50	0	94	0.00%
2021/08/23	0	0.00	45	27.50	27.80	-45	85	-52.47%
2021/08/20	2	27.40	15	27.33	27.40	-13	85	-15.20%
2021/08/19	1	27.30	0	0.00	27.45	1	86	1.16%
2021/08/18	1	26.95	0	0.00	27.75	1	85	1.17%
2021/08/13	2	26.90	0	0.00	26.95	2	84	2.38%
2021/08/05	4	28.60	0	0.00	28.50	4	87	4.58%
2021/07/30	4	29.00	0	0.00	29.00	4	101	3.96%
2021/07/19	4	28.95	0	0.00	29.05	4	144	2.76%
2021/07/15	4	29.05	0	0.00	29.00	4	157	2.54%
2021/06/18	1	29.50	0	0.00	29.55	1	210	0.48%
2021/06/15	0	0.00	0	29.55	29.45	0	215	0.00%
2021/06/02	0	0.00	2	29.60	29.60	-2	221	-0.90%
2021/05/31	1	29.15	0	0.00	29.10	1	219	0.46%
2021/05/28	0	0.00	33	28.98	28.90	-33	217	-15.14%
2021/05/26	2	29.15	0	0.00	29.05	2	219	0.91%
2021/05/20	0	0.00	15	28.45	28.40	-15	220	-6.81%
2021/05/17	0	0.00	6	28.40	27.90	-6	216	-2.77%
2021/05/12	8	28.69	0	0.00	28.25	8	207	3.85%
2021/05/11	20	29.68	0	0.00	29.55	20	199	10.04%
2021/05/10	5	29.90	0	0.00	29.90	5	195	2.56%
2021/05/06	1	29.85	0.4	29.64	29.90	0.6	191	0.31%
2021/05/04	1	29.40	1	29.35	29.55	0	183	0.00%
2021/05/03	1	29.70	0	0.00	29.65	1	180	0.55%
2021/04/29	0	0.00	10	31.65	31.55	-10	161	-6.20%
2021/04/28	0	0.00	1	31.10	31.45	-1	161	-0.62%
2021/04/26	0	0.00	0	31.15	31.20	0	159	0.00%
2021/04/22	0	0.00	1	31.30	31.10	-1	156	-0.64%
2021/04/21	1	31.25	0	0.00	31.45	1	150	0.67%
2021/04/20	10	31.30	5	31.31	31.25	5	144	3.46%
2021/04/19	0	0.00	1	30.95	31.00	-1	141	-0.71%
2021/04/12	0	0.00	4	30.50	30.80	-4	123	-3.23%
2021/04/09	1	29.75	0	0.00	29.95	1	119	0.83%
2021/04/07	0	0.00	11	29.72	29.95	-11	117	-9.35%
2021/04/06	6	29.50	0	0.00	29.75	6	116	5.13%
2021/04/01	10	29.35	0	0.00	29.50	10	115	8.63%
2021/03/31	5	29.10	0	0.00	29.25	5	115	4.33%
2021/03/15	12	27.30	0	0.00	27.35	12	113	10.57%
2021/03/12	0	0.00	1	27.10	27.20	-1	112	-0.89%
2021/03/10	6	27.15	0	0.00	27.10	6	114	5.25%
2021/03/08	20	27.05	0	0.00	27.00	20	112	17.79%
2021/03/05	0	26.80	0	0.00	27.00	0	110	0.00%
2021/03/02	0	0.00	1	26.80	26.60	-1	111	-0.89%
2021/02/26	2	26.75	0	0.00	26.85	2	109	1.82%
2021/02/24	6	26.75	0	0.00	26.80	6	108	5.52%
2021/02/03	0	0.00	0	26.65	26.40	0	116	0.00%
2021/02/01	0	0.00	1	26.15	26.25	-1	117	-0.85%
2021/01/27	1	26.00	0	0.00	26.00	1	117	0.85%
2021/01/18	7	26.36	0	0.00	26.55	7	108	6.44%
2021/01/11	14	27.09	0	0.00	27.05	14	104	13.37%
2021/01/08	1	26.65	0	0.00	26.65	1	103	0.97%
2020/12/24	1	27.40	0	0.00	27.50	1	91	1.10%
2020/12/14	0	0.00	7	25.55	25.65	-7	69	-10.09%
2020/12/11	1	25.25	7	25.40	25.40	-6	68	-8.77%
2020/12/10	0	0.00	17	25.39	25.30	-17	68	-24.95%
2020/12/09	0	0.00	1	25.25	25.10	-1	65	-1.53%
2020/12/07	4	25.15	0	0.00	25.15	4	68	5.84%
2020/12/04	0	0.00	4	25.40	25.25	-4	67	-5.91%
2020/12/01	0	0.00	6	25.60	25.45	-6	68	-8.73%
2020/11/25	0	0.00	1	25.30	25.25	-1	70	-1.41%
2020/11/20	0	0.00	1	25.10	25.20	-1	73	-1.36%
2020/11/18	5	25.30	0	0.00	25.35	5	73	6.80%
2020/11/06	10	24.55	0	0.00	24.55	10	76	13.12%
2020/10/30	0	0.00	0.1	23.00	24.00	-0.1	76	-0.10%
2020/10/29	0	0.00	1	24.00	24.00	-1	76	-1.31%
2020/10/23	0	0.00	0.6	24.00	24.00	-0.6	77	-0.75%
2020/10/21	15	24.10	0	0.00	24.10	15	80	18.68%
2020/10/14	0	0.00	4	24.10	24.05	-4	86	-4.62%
2020/10/07	5	24.00	0	0.00	24.10	5	87	5.74%
2020/10/06	5	23.80	0	0.00	24.15	5	87	5.74%
2020/09/14	0	0.00	3	24.40	24.35	-3	106	-2.81%
2020/09/03	0	0.00	2	24.90	24.90	-2	111	-1.80%
2020/08/27	1	24.75	0	0.00	24.80	1	108	0.92%
2020/07/27	0	0.00	0	23.60	23.60	0	106	0.00%
2020/07/24	0	0.00	3	23.75	23.75	-3	106	-2.82%
2020/07/10	0	0.00	1	23.50	23.50	-1	144	-0.69%
2020/07/09	0	0.00	0	23.75	23.65	0	143	0.00%
2020/07/03	0	0.00	1	25.20	25.25	-1	139	-0.72%
2020/06/10	16	24.90	0	0.00	24.90	16	137	11.67%
2020/06/08	19	24.65	0	0.00	24.60	19	138	13.68%
2020/05/22	2	23.90	0	0.00	23.90	2	151	1.32%
2020/05/21	2	23.95	0	0.00	23.90	2	152	1.31%
2020/05/20	10	23.90	0	0.00	23.90	10	151	6.59%
2020/04/29	0	0.00	2	23.15	23.10	-2	140	-1.42%
2020/04/27	3	22.95	0	0.00	23.35	3	141	2.13%
2020/04/24	0	0.00	5	23.10	23.05	-5	136	-3.66%
2020/04/23	0	0.00	17	22.92	23.05	-17	134	-12.64%
2020/04/22	19	23.58	20	23.57	23.75	-1	126	-0.79%
2020/04/21	4	22.85	20	22.88	22.75	-16	111	-14.30%
2020/04/13	3	21.30	0	0.00	21.30	3	97	3.07%
2020/04/01	10	20.80	0	0.00	20.60	10	91	10.90%
2020/03/27	1	20.85	0	0.00	20.65	1	89	1.11%
2020/03/26	0	0.00	60	20.75	20.65	-60	88	-67.66%
2020/03/25	0	0.00	1	20.75	20.75	-1	86	-1.15%
2020/03/23	0	0.00	13	17.26	17.20	-13	82	-15.73%
2020/03/19	3	17.50	4	17.25	16.95	-1	80	-1.24%
2020/03/18	7	18.50	8	18.50	18.50	-1	76	-1.30%
2020/03/17	0	0.00	15	18.65	18.50	-15	75	-19.95%
2020/03/16	0	19.25	0	0.00	19.05	0	72	0.01%
2020/03/11	0	21.50	0	0.00	21.25	0	65	0.00%
2020/03/10	0	21.50	1	21.00	21.40	-1	64	-1.56%
2020/03/09	0	21.30	0	0.00	21.00	0	62	0.00%
2020/03/06	0	21.45	0	0.00	21.30	0	60	0.00%
2020/03/02	3	21.68	0	0.00	21.50	3	54	5.54%
2020/02/05	0	0.00	10	23.43	23.55	-10	45	-21.89%
2020/01/31	0	0.00	0	23.50	23.30	0	42	0.00%
2019/12/25	0	0.00	2	23.75	23.70	-2	43	-4.59%
2019/12/20	3	23.75	4	23.70	23.70	-1	42	-2.34%
2019/12/19	0	0.00	2	23.75	23.75	-2	42	-4.67%
2019/11/19	4	23.60	0	0.00	23.60	4	61	6.52%
2019/10/15	12	23.83	0	0.00	23.90	12	67	17.73%
2019/10/14	12	24.30	0	0.00	24.25	12	64	18.48%
2019/10/08	2	24.50	0	0.00	24.50	2	63	3.14%
2019/10/04	4	24.55	0	0.00	24.55	4	66	6.02%
2019/10/03	1	24.50	0	0.00	24.60	1	66	1.51%
2019/10/02	1	24.50	0	0.00	24.50	1	66	1.51%
2019/09/27	2	24.55	0	0.00	24.70	2	66	2.99%
2019/09/25	1	24.60	0	0.00	24.55	1	66	1.49%
2019/09/12	0	0.00	6	24.50	24.65	-6	67	-8.93%
2019/09/04	0	0.00	0	23.80	23.80	0	62	0.00%
2019/08/26	1	23.55	4	23.89	24.00	-3	60	-4.97%
2019/08/19	0	0.00	1	25.00	25.00	-1	52	-1.89%
2019/08/15	0	0.00	5	24.75	24.95	-5	52	-9.46%
2019/08/02	1	24.20	0	0.00	24.20	1	56	1.76%
2019/07/11	0	0.00	1	24.55	24.40	-1	56	-1.77%
2019/06/18	2	23.35	0	0.00	23.40	2	63	3.17%
2019/05/29	2	23.20	0	0.00	23.20	2	72	2.76%
2019/05/27	8	23.59	0	0.00	23.45	8	72	11.08%
2019/05/16	2	23.10	0	0.00	23.20	2	70	2.83%
2019/05/15	1	23.00	0	0.00	23.00	1	69	1.44%
2019/04/22	0	0.00	5	22.55	22.65	-5	67	-7.44%
2019/03/19	2	22.00	0	0.00	22.10	2	47	4.23%
2019/03/18	2	22.10	0	0.00	22.10	2	45	4.39%
2019/03/11	0	0.00	1	21.95	22.00	-1	40	-2.48%
2019/02/27	0	21.50	0	0.00	21.50	0	34	0.00%
2019/02/25	0	22.90	0	0.00	21.30	0	32	0.01%
2019/02/11	0	0.00	2	20.90	20.85	-2	27	-7.28%
2019/01/29	1	20.60	0	0.00	20.60	1	24	4.06%
2019/01/28	0.5	20.70	0	0.00	20.65	0.5	24	2.25%
2019/01/25	0	0.00	1	21.30	20.85	-1	23	-4.32%
2018/10/18	0	0.00	1	20.00	19.95	-1	32	-3.04%
2018/10/15	1	20.20	0	0.00	20.20	1	32	3.05%
2018/10/12	1	19.90	0	0.00	20.00	1	32	3.10%
2018/08/10	0	0.00	0	19.95	19.80	0	45	0.00%
2018/07/13	0	0.00	0	20.00	19.90	0	46	0.00%
2018/07/11	6	20.38	1	20.40	20.45	5	45	10.89%
2018/07/10	2	20.50	3	22.25	20.05	-1	46	-2.16%
2018/06/19	0	0.00	0	19.90	20.05	0	44	0.00%
2018/06/08	0	0.00	6	19.45	19.50	-6	38	-15.71%
2018/06/06	0	0.00	2	19.70	19.60	-2	38	-5.23%
2018/05/15	0	0.00	1	19.80	19.60	-1	42	-2.36%
2018/05/11	0	0.00	2	19.35	19.25	-2	42	-4.69%
2018/05/10	0	0.00	3	19.20	19.35	-3	40	-7.40%
2018/04/25	0	0.00	4	18.95	18.95	-4	42	-9.46%
2018/04/23	0	0.00	1	18.95	18.90	-1	42	-2.36%
2018/03/20	5	18.10	0	0.00	18.10	5	57	8.66%
2018/03/15	1	18.15	1	18.25	18.20	0	58	0.00%
2018/03/14	1	18.20	1	18.30	18.30	0	58	0.00%
2018/02/12	2	17.95	2	18.03	18.20	0	56	0.00%
2018/02/08	0	0.00	1	18.80	18.10	-1	55	-1.81%
2018/02/07	6	18.61	0	0.00	18.20	6	54	10.98%
2018/02/01	1	18.80	1	18.90	18.90	0	52	0.00%
2018/01/29	2	18.75	1	18.75	18.80	1	51	1.93%
2018/01/15	11	19.00	15	19.00	19.00	-4	50	-7.93%
2018/01/12	2	18.98	22	19.00	18.95	-20	50	-40.00%
2018/01/10	1	19.05	0	0.00	19.05	1	50	1.99%
2018/01/09	1	19.00	21	19.05	19.00	-20	49	-40.25%
2018/01/08	0	0.00	2	18.80	18.90	-2	49	-4.03%
2018/01/05	0	0.00	2	18.63	18.60	-2	46	-4.27%
2018/01/04	11	18.62	5	18.64	18.50	6	46	12.91%
2018/01/03	3	19.00	2	19.05	18.95	1	41	2.41%
2018/01/02	4	19.15	4	19.18	19.15	0	36	0.00%