高林 (2906)-凱基-高美館券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.50
漲跌
▼0.15
漲幅
-0.85%
成交量
355張
產業
上市貿易百貨類股▼0.28%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	17.55	0	0.00	17.50	5	225	2.22%
2024/12/11	5	17.65	0	0.00	17.65	5	211	2.37%
2024/11/14	3	17.65	0	0.00	17.70	3	290	1.03%
2024/11/01	2	17.95	0	0.00	17.90	2	379	0.53%
2024/09/06	1	18.30	0	0.00	18.55	1	1,152	0.09%
2024/09/02	2	19.80	0	0.00	19.80	2	1,172	0.17%
2024/08/30	4	20.05	0	0.00	20.00	4	1,177	0.34%
2024/08/29	1	19.90	0	0.00	20.20	1	1,181	0.08%
2024/08/23	3	19.75	0	0.00	19.90	3	1,192	0.25%
2024/08/21	4	19.88	0	0.00	20.00	4	1,211	0.33%
2024/08/14	10	19.80	0	0.00	19.70	10	1,324	0.76%
2024/08/06	0	0.00	6	18.50	19.15	-6	1,549	-0.39%
2024/07/31	2	20.50	0	0.00	20.45	2	1,666	0.12%
2024/07/29	4	20.45	0	0.00	20.40	4	1,794	0.22%
2024/07/26	3	20.90	0	0.00	20.70	3	1,793	0.17%
2024/07/23	0	0.00	6	22.33	21.80	-6	1,803	-0.33%
2024/07/19	3	21.65	0	0.00	21.75	3	1,760	0.17%
2024/07/16	0	0.00	0.1	21.70	21.60	-0.1	1,750	-0.01%
2024/07/15	3.1	22.05	0	0.00	22.05	3.1	1,756	0.18%
2024/07/11	0	0.00	20	22.76	22.70	-20	1,739	-1.15%
2024/07/09	12	21.76	0	0.00	22.10	12	1,724	0.70%
2024/07/08	7	22.49	0	0.00	22.30	7	1,712	0.41%
2024/07/03	0	0.00	9.5	23.77	23.15	-9.5	1,626	-0.59%
2024/07/01	8	21.08	0	0.00	21.00	8	1,360	0.59%
2024/06/27	1	21.70	6	21.98	21.70	-5	1,345	-0.37%
2024/06/26	1	21.00	0	0.00	21.10	1	1,258	0.08%
2024/06/25	3	20.75	0	0.00	20.80	3	1,237	0.24%
2024/06/24	2	20.80	0	0.00	21.10	2	1,243	0.16%
2024/06/21	2	20.90	0	0.00	20.90	2	1,244	0.16%
2024/05/30	5	21.40	0	0.00	21.00	5	1,276	0.39%
2024/05/27	2	20.60	0	0.00	20.90	2	1,303	0.15%
2024/05/23	6	20.65	0	0.00	20.65	6	1,321	0.45%
2024/05/22	3	21.37	0	0.00	21.30	3	1,306	0.23%
2024/05/21	4	21.63	0	0.00	21.60	4	1,331	0.30%
2024/05/20	6	22.10	0	0.00	22.00	6	1,326	0.45%
2024/05/17	1	22.40	0	0.00	22.40	1	1,309	0.08%
2024/05/16	0	0.00	20	21.25	21.45	-20	1,287	-1.55%
2024/05/13	2	22.10	8	22.00	22.00	-6	1,315	-0.46%
2024/05/10	0	0.00	0.1	22.80	23.00	-0.1	1,263	-0.01%
2024/05/08	8	21.90	0	0.00	22.10	8	1,184	0.68%
2024/05/07	0.3	22.40	10	22.35	21.70	-9.8	1,175	-0.83%
2024/05/06	0	0.00	11.3	21.71	21.85	-11.3	1,190	-0.94%
2024/05/03	21	21.61	0	0.00	21.45	21	1,145	1.83%
2024/05/02	165	21.30	165	21.42	21.50	0	1,122	0.00%	大買/大賣/
2024/04/25	0	0.00	1	19.40	19.30	-1	1,216	-0.08%
2024/04/23	1	19.60	0	0.00	19.70	1	1,220	0.08%
2024/04/19	0	0.00	1	18.70	18.95	-1	1,219	-0.08%
2024/04/12	0	0.00	1	19.10	19.50	-1	1,213	-0.08%
2024/04/10	1	19.70	0	0.00	19.45	1	1,199	0.08%
2024/04/01	0	0.00	2	19.70	19.45	-2	1,201	-0.17%
2024/03/21	2	19.80	0	0.00	19.80	2	1,213	0.16%
2024/03/07	0	0.00	1	19.50	19.45	-1	1,197	-0.08%
2024/03/04	20	20.61	25	20.62	20.45	-5	1,145	-0.44%
2024/02/26	4	21.50	1	21.10	21.10	3	1,092	0.27%
2024/02/20	0	0.00	1	20.75	20.95	-1	1,005	-0.10%
2024/02/16	1	20.85	1.1	21.29	21.10	-0.1	968	-0.01%
2024/02/15	0	0.00	2	19.30	20.00	-2	886	-0.23%
2024/02/05	2	19.45	0	0.00	19.40	2	862	0.23%
2024/01/25	1	20.00	0	0.00	19.95	1	717	0.14%
2024/01/22	29.1	19.43	34	19.49	19.60	-4.9	592	-0.83%
2024/01/19	7	18.56	0	0.00	18.70	7	474	1.47%
2024/01/11	1	18.75	0	0.00	18.65	1	455	0.22%
2023/12/28	1	18.35	0	0.00	18.40	1	427	0.23%
2023/12/19	0	0.00	1	18.55	18.80	-1	451	-0.22%
2023/11/30	0	0.00	11	17.70	17.85	-11	756	-1.45%
2023/11/16	0	0.00	1	17.30	17.60	-1	889	-0.11%
2023/11/14	1	17.05	0	0.00	16.95	1	899	0.11%
2023/10/20	9	16.15	0	0.00	16.00	9	1,109	0.81%
2023/10/17	1	16.65	0	0.00	16.65	1	1,135	0.09%
2023/10/11	1	16.80	0	0.00	16.85	1	1,216	0.08%
2023/09/21	1	17.40	0	0.00	17.05	1	1,497	0.07%
2023/09/19	0	0.00	1	18.00	18.00	-1	1,728	-0.06%
2023/09/15	2	18.15	0	0.00	18.10	2	1,734	0.12%
2023/09/05	0	0.00	1	19.50	19.30	-1	1,585	-0.06%
2023/09/04	2	18.20	0	0.00	18.20	2	1,445	0.14%
2023/08/18	0	0.00	7	18.55	18.10	-7	1,422	-0.49%
2023/08/15	0	0.00	1	18.05	18.30	-1	1,410	-0.07%
2023/08/09	1	18.30	0	0.00	18.15	1	1,383	0.07%
2023/07/25	0	0.00	3	18.50	18.55	-3	1,301	-0.23%
2023/07/20	0	0.00	10	18.35	18.35	-10	1,277	-0.78%
2023/07/18	10	18.25	0	0.00	18.20	10	1,248	0.80%
2023/07/11	0	0.00	3	18.95	18.55	-3	1,188	-0.25%
2023/07/10	3	18.30	0	0.00	18.60	3	1,177	0.25%
2023/07/06	0	0.00	9	18.35	18.50	-9	1,157	-0.78%
2023/07/05	6	19.00	18	18.56	18.55	-12	1,136	-1.06%
2023/06/30	5	18.70	1	18.55	18.70	4	1,073	0.37%
2023/06/29	17	19.15	10	18.90	19.00	7	1,039	0.67%
2023/06/28	31	18.98	28	19.32	19.55	3	922	0.33%
2023/06/27	0	0.00	3.8	17.65	17.80	-3.8	672	-0.57%
2023/06/21	3	17.55	0	0.00	17.50	3	656	0.46%
2023/05/26	0	0.00	21	16.50	16.45	-21	717	-2.93%
2023/05/24	21	17.01	0	0.00	17.20	21	805	2.61%
2023/05/22	0	0.00	0.2	16.65	16.70	-0.2	1,024	-0.02%
2023/05/09	0	0.00	1	17.00	16.95	-1	1,063	-0.09%
2023/04/26	0	0.00	3	16.85	17.10	-3	1,198	-0.25%
2023/04/21	2	17.30	0	0.00	17.05	2	1,201	0.17%
2023/04/17	3	17.95	1	17.95	17.95	2	1,166	0.17%
2023/03/29	2	17.30	0	0.00	17.40	2	1,423	0.14%
2023/03/21	0	0.00	1	17.35	17.30	-1	1,480	-0.07%
2023/03/16	1	16.95	0	0.00	16.80	1	1,490	0.07%
2023/03/13	0	0.00	15	17.60	17.70	-15	1,588	-0.94%
2023/03/06	0	0.00	1	18.80	18.70	-1	1,921	-0.05%
2023/03/01	0	0.00	3	18.53	18.45	-3	1,925	-0.16%
2023/02/24	7	18.79	0	0.00	18.50	7	1,929	0.36%
2023/02/23	0	0.00	1	18.95	18.80	-1	1,900	-0.05%
2023/02/22	1	18.25	1	18.60	18.60	0	1,873	0.00%
2023/02/21	6	19.08	0	0.00	18.85	6	1,907	0.31%
2023/02/20	1	20.30	12	19.88	20.10	-11	1,980	-0.56%
2023/02/02	0	0.00	20	18.68	18.95	-20	1,848	-1.08%
2023/02/01	0	0.00	14	18.69	18.90	-14	1,813	-0.77%
2023/01/31	0	0.00	5	17.65	17.65	-5	1,763	-0.28%
2023/01/16	1	17.70	0	0.00	17.90	1	1,822	0.05%
2022/12/30	5	18.40	0	0.00	18.20	5	1,976	0.25%
2022/12/29	30	18.15	10	18.39	18.45	20	1,951	1.03%
2022/12/27	5	17.80	5	18.40	17.50	0	1,915	0.00%
2022/12/26	5	17.50	0	0.00	17.50	5	1,896	0.26%
2022/12/22	10	18.10	22	18.33	17.65	-12	1,927	-0.62%
2022/12/20	3	16.80	3	16.60	16.60	0	1,853	0.00%
2022/12/13	2	17.45	0	0.00	17.30	2	1,880	0.11%
2022/12/09	6	17.80	0	0.00	17.75	6	1,863	0.32%
2022/12/06	4	18.11	0	0.00	17.85	4	1,851	0.22%
2022/12/05	2	18.80	0	0.00	18.80	2	1,801	0.11%
2022/12/02	2	19.10	0	0.00	19.10	2	1,782	0.11%
2022/12/01	16	20.38	16	20.17	19.90	0	1,724	0.00%
2022/11/30	0	0.00	3	19.15	20.35	-3	1,522	-0.20%
2022/11/28	1	17.80	0	0.00	17.85	1	1,448	0.07%
2022/11/17	7	18.08	4	18.11	18.20	3	1,598	0.19%
2022/11/16	8	17.81	15	17.88	18.35	-7	1,545	-0.45%
2022/11/15	10	16.73	0.7	16.75	16.75	9.3	1,384	0.67%
2022/11/11	0	0.00	4	14.60	14.55	-4	1,318	-0.30%
2022/10/27	1	14.45	0	0.00	14.50	1	1,433	0.07%
2022/10/20	1	15.15	0	0.00	14.90	1	1,546	0.06%
2022/10/19	1	15.50	0	0.00	15.35	1	1,565	0.06%
2022/10/18	0	0.00	16	15.51	15.50	-16	1,595	-1.00%
2022/10/17	4	15.43	0	0.00	15.50	4	1,675	0.24%
2022/10/14	12	16.13	3	16.00	16.10	9	1,863	0.48%
2022/10/13	3	15.30	0	0.00	15.75	3	2,057	0.15%
2022/10/11	2	16.70	1	16.75	16.50	1	2,184	0.05%
2022/10/06	0	0.00	31	17.10	17.15	-31	2,208	-1.40%
2022/10/04	2	17.73	4	17.65	17.65	-2	2,283	-0.09%
2022/10/03	0	0.00	1	17.25	17.20	-1	2,324	-0.04%
2022/09/30	10	16.15	0	0.00	16.70	10	2,369	0.42%
2022/09/29	11	16.81	0	0.00	16.80	11	2,381	0.46%
2022/09/28	10	16.40	0	0.00	16.10	10	2,388	0.42%
2022/09/27	1	16.30	0	0.00	16.70	1	2,405	0.04%
2022/09/26	1	16.50	0.3	18.45	16.75	0.7	2,396	0.03%
2022/09/14	1	17.90	1	18.10	17.90	0	2,543	0.00%
2022/09/13	2	18.10	4	18.15	18.45	-2	2,557	-0.08%
2022/09/12	4	18.00	0	0.00	18.00	4	2,581	0.15%
2022/09/02	0	0.00	15	17.40	17.70	-15	3,047	-0.49%
2022/09/01	6	18.35	0	0.00	17.90	6	3,087	0.19%
2022/08/31	13	18.31	0	0.00	18.30	13	3,071	0.42%
2022/08/29	3	18.65	0	0.00	18.55	3	3,033	0.10%
2022/08/26	1	18.80	4	19.70	19.35	-3	3,034	-0.10%
2022/08/25	21	18.89	0	0.00	18.75	21	2,978	0.71%
2022/08/22	2	19.55	0	0.00	19.50	2	2,982	0.07%
2022/08/19	1	18.80	0	0.00	19.00	1	2,988	0.03%
2022/08/11	0	0.00	1	19.30	19.10	-1	3,206	-0.03%
2022/08/05	0	0.00	1	19.55	19.55	-1	3,404	-0.03%
2022/08/02	0	0.00	10	19.10	19.10	-10	3,575	-0.28%
2022/08/01	5	19.55	1	19.95	19.50	4	3,609	0.11%
2022/07/29	0	0.00	1	20.00	19.95	-1	3,653	-0.03%
2022/07/28	2	19.53	1	19.25	19.70	1	3,741	0.03%
2022/07/27	6	19.53	1	19.35	19.50	5	3,728	0.13%
2022/07/26	3	19.12	4	18.80	18.65	-1	3,660	-0.03%
2022/07/22	2	19.78	0	0.00	19.70	2	3,717	0.05%
2022/07/21	3	20.87	9	20.49	20.80	-6	3,718	-0.16%
2022/07/20	7	20.75	3	20.50	20.75	4	3,645	0.11%
2022/07/18	1	18.25	1	18.60	18.80	0	3,534	0.00%
2022/07/15	0	0.00	1	17.80	17.75	-1	3,520	-0.03%
2022/07/14	2	17.98	1	18.15	18.30	1	3,675	0.03%
2022/07/13	1	18.25	0	0.00	18.30	1	3,917	0.03%
2022/07/01	0	0.00	22	18.29	17.85	-22	4,704	-0.47%
2022/06/30	5	18.70	6	19.08	18.75	-1	4,814	-0.02%
2022/06/28	0	0.00	4	19.20	19.00	-4	4,858	-0.08%
2022/06/24	0	0.00	6	18.30	18.30	-6	5,024	-0.12%
2022/06/22	4	17.90	1	18.10	17.70	3	5,412	0.06%
2022/06/21	0	0.00	8	17.99	18.25	-8	5,567	-0.14%
2022/06/17	1	18.15	2	17.90	18.20	-1	6,313	-0.02%
2022/06/16	1	18.05	0	0.00	17.40	1	6,967	0.01%
2022/06/15	4	17.75	0	0.00	17.65	4	7,319	0.05%
2022/06/14	1	17.80	0	0.00	18.10	1	8,061	0.01%
2022/06/08	0	0.00	2	19.13	18.95	-2	12,371	-0.02%
2022/06/06	5	19.05	3	18.88	18.80	2	13,556	0.01%
2022/06/01	2	18.45	2	18.45	18.45	0	14,066	0.00%
2022/05/27	2	18.45	2	18.50	18.45	0	15,230	0.00%
2022/05/26	1	18.35	0	0.00	18.00	1	15,538	0.01%
2022/05/25	1	18.55	0	0.00	18.35	1	15,873	0.01%
2022/05/23	0	0.00	2.1	18.60	18.45	-2.1	16,575	-0.01%
2022/05/18	1	18.55	1	18.65	18.40	0	17,522	0.00%
2022/05/17	0	0.00	2	18.03	18.05	-2	17,781	-0.01%
2022/05/16	0	0.00	3	17.40	17.35	-3	17,976	-0.02%
2022/05/10	0	0.00	1	16.25	17.10	-1	17,814	-0.01%
2022/05/09	1	16.55	0	0.00	16.55	1	17,692	0.01%
2022/05/05	3.1	17.66	0	0.00	18.10	3.1	17,568	0.02%
2022/04/28	0	0.00	1	17.00	17.10	-1	17,324	-0.01%
2022/04/27	1	17.35	9	17.22	17.00	-8	17,244	-0.05%
2022/04/26	1	17.85	2	18.40	17.50	-1	17,150	-0.01%
2022/04/25	2	17.70	5	17.76	17.80	-3	17,006	-0.02%
2022/04/22	0	0.00	1	18.65	18.15	-1	16,885	-0.01%
2022/04/21	3	18.63	0	0.00	18.60	3	16,812	0.02%
2022/04/20	2	19.10	1	18.70	18.75	1	16,727	0.01%
2022/04/19	1	18.60	1.2	18.73	18.50	-0.2	16,548	0.00%
2022/04/18	3	19.75	0	0.00	19.75	3	16,280	0.02%
2022/04/15	39	22.67	1	22.20	21.90	38	16,233	0.23%
2022/04/14	114	24.09	150	24.47	23.25	-36	16,063	-0.22%	大買/大賣/
2022/04/13	15	22.91	3	22.88	23.35	12	15,638	0.08%
2022/04/12	1	21.00	1	21.30	21.25	0	15,476	0.00%
2022/04/08	4	22.21	1	21.95	22.30	3	15,361	0.02%
2022/04/07	20	23.46	0	0.00	22.55	20	15,248	0.13%
2022/04/06	6.2	23.21	24	22.98	23.10	-17.8	15,153	-0.12%
2022/03/30	0	0.00	1	25.50	25.15	-1	14,885	-0.01%
2022/03/29	4.2	25.04	0	0.00	24.90	4.2	14,806	0.03%
2022/03/28	6	25.18	3	25.48	24.85	3	14,656	0.02%
2022/03/25	3	26.93	0	0.00	26.45	3	14,396	0.02%
2022/03/23	9.3	27.65	19	27.79	27.05	-9.7	14,054	-0.07%
2022/03/22	62	28.79	64	28.68	27.75	-2	13,783	-0.01%
2022/03/21	25	26.89	25	26.07	28.35	0	13,244	0.00%
2022/03/18	4.5	27.99	6	28.47	27.45	-1.5	12,530	-0.01%
2022/03/17	44	28.90	38	28.82	28.50	6	12,137	0.05%
2022/03/16	104	28.53	114	28.31	28.45	-10	11,350	-0.09%	大買/大賣/
2022/03/15	62	27.89	47	28.03	27.55	15	10,185	0.15%
2022/03/14	17	26.48	33	26.72	27.50	-16	8,182	-0.20%
2022/03/11	73	23.77	67	23.83	25.00	6	7,340	0.08%
2022/03/10	8	22.60	16	22.84	23.10	-8	6,563	-0.12%
2022/03/09	93	22.13	69	21.98	21.00	24	6,207	0.39%
2022/03/08	0	0.00	0.7	23.20	23.20	-0.7	5,343	-0.01%
2022/03/07	21.5	27.40	17	27.61	25.75	4.5	5,322	0.08%
2022/03/04	61.2	28.16	75	28.28	28.60	-13.8	4,779	-0.29%
2022/03/03	3	25.67	5	25.53	26.20	-2	4,186	-0.05%
2022/03/02	62	24.86	61	24.60	25.00	1	3,856	0.03%
2022/03/01	10	23.15	6	23.28	24.00	4	3,615	0.11%
2022/02/25	57	22.59	51	22.66	23.35	6	3,273	0.18%
2022/02/24	30	21.73	10	21.62	21.85	20	2,858	0.70%
2022/02/23	2	21.10	2	21.30	21.10	0	2,430	0.00%
2022/02/22	2	21.05	1	20.20	21.15	1	2,083	0.05%
2022/02/21	64	20.68	44	20.79	21.15	20	1,885	1.06%
2022/02/18	2	20.65	2	20.28	20.75	0	1,369	0.00%
2022/02/17	33	18.05	29	18.35	18.90	4	1,006	0.40%
2022/02/16	1	17.15	1	16.90	17.20	0	641	0.00%
2022/01/12	0	0.00	2	15.30	15.30	-2	309	-0.65%
2021/12/22	2	15.45	0	0.00	15.35	2	308	0.65%
2021/09/02	0	0.00	0.1	15.30	15.20	-0.1	349	-0.03%
2021/07/30	0	0.00	1	14.65	14.60	-1	687	-0.15%
2021/07/27	2	14.70	0	0.00	14.60	2	752	0.27%
2021/06/24	0	0.00	1	15.80	15.85	-1	1,386	-0.07%
2021/06/23	0	0.00	0.8	15.60	15.65	-0.8	1,398	-0.06%
2021/06/17	0	0.00	2	15.50	15.55	-2	1,435	-0.14%
2021/06/08	3	16.22	3	16.43	15.55	0	1,612	0.00%
2021/06/03	1	15.65	0	0.00	15.55	1	1,584	0.06%
2021/05/13	1	14.25	0	0.00	14.10	1	1,515	0.07%
2021/05/11	0	0.00	5	15.85	15.35	-5	1,429	-0.35%
2021/05/10	2	15.95	0	0.00	15.95	2	1,402	0.14%
2021/05/07	1	15.65	0	0.00	15.75	1	1,404	0.07%
2021/05/04	0	0.00	1	16.25	15.60	-1	1,419	-0.07%
2021/05/03	0	0.00	5	16.38	16.35	-5	1,381	-0.36%
2021/04/28	0	0.00	2	16.95	16.65	-2	1,338	-0.15%
2021/04/26	2	16.85	0	16.90	16.80	2	1,357	0.15%
2021/04/23	6	17.20	0	0.00	17.05	6	1,344	0.45%
2021/04/20	0	0.00	0.1	17.10	17.00	-0.1	1,292	-0.01%
2021/04/16	1	17.50	0	0.00	17.65	1	1,264	0.08%
2021/04/15	5	17.90	0	0.00	18.00	5	1,244	0.40%
2021/04/14	0	0.00	5	16.80	16.85	-5	1,118	-0.45%
2021/04/13	0	0.00	1	16.70	16.60	-1	1,090	-0.09%
2021/04/12	2	16.70	5	16.50	16.55	-3	1,077	-0.28%
2021/04/08	6	16.05	0	0.00	16.05	6	1,033	0.58%
2021/03/26	5	16.35	0	0.00	16.35	5	1,086	0.46%
2021/03/19	10	15.80	0	0.00	15.70	10	1,020	0.98%
2021/03/17	10	16.80	0	0.00	16.70	10	1,006	0.99%
2021/03/08	0	0.00	0.1	15.20	15.20	-0.1	1,002	-0.01%
2021/02/18	0	0.00	3.2	15.74	15.65	-3.2	1,236	-0.26%
2021/01/19	20	16.30	20	16.13	15.65	0	1,553	0.00%
2021/01/07	0	0.00	11	15.80	15.95	-11	1,442	-0.76%
2021/01/06	0	0.00	2	15.60	15.60	-2	1,427	-0.14%
2020/12/28	11	15.51	0	0.00	15.65	11	1,343	0.82%
2020/12/23	0	0.00	0.1	14.90	15.00	-0.1	1,256	-0.01%
2020/12/10	0	0.00	5	14.50	14.70	-5	1,183	-0.42%
2020/12/09	0	0.00	1	14.85	14.65	-1	1,158	-0.09%
2020/12/08	1	15.00	0	0.00	14.85	1	1,132	0.09%
2020/12/07	5	15.05	0	0.00	14.95	5	1,138	0.44%
2020/12/04	0	0.00	1	14.70	14.70	-1	1,081	-0.09%
2020/11/30	2	14.75	0	0.00	14.70	2	1,055	0.19%
2020/11/26	1	14.75	2	14.65	14.80	-1	1,026	-0.10%
2020/11/24	0	0.00	10	14.65	14.65	-10	1,004	-1.00%
2020/11/23	7	14.85	0	0.00	14.80	7	988	0.71%
2020/11/19	3	15.05	0	0.00	14.90	3	917	0.33%
2020/11/18	2	14.65	0	0.00	14.60	2	871	0.23%
2020/11/16	2	15.00	2	14.98	14.65	0	808	0.00%
2020/10/23	0	0.00	5	13.65	13.65	-5	465	-1.07%
2020/10/21	0	0.00	1	13.50	13.55	-1	482	-0.21%
2020/09/17	5	14.10	0	0.00	14.05	5	1,166	0.43%
2020/09/08	0	0.00	10	13.90	13.85	-10	1,361	-0.73%
2020/09/07	10	14.00	0	0.00	13.95	10	1,369	0.73%
2020/08/31	0	0.00	3	13.75	13.80	-3	1,442	-0.21%
2020/08/03	0	0.00	0.1	13.55	13.55	-0.1	2,392	0.00%
2020/07/29	7	13.10	7	13.05	13.05	0	2,354	0.00%
2020/07/28	0	0.00	1	12.90	12.50	-1	2,343	-0.04%
2020/07/23	0	0.00	0.7	13.20	13.20	-0.7	2,304	-0.03%
2020/07/17	0	0.00	0.1	13.70	13.80	-0.1	2,249	0.00%
2020/07/16	0	0.00	2	14.15	14.20	-2	2,220	-0.09%
2020/07/10	0	0.00	1	14.05	13.90	-1	2,054	-0.05%
2020/07/08	3	14.85	0	0.00	14.75	3	1,970	0.15%
2020/07/02	2	13.90	30	14.22	14.10	-28	1,723	-1.62%
2020/06/30	0	0.00	2	13.10	13.25	-2	1,623	-0.12%
2020/06/24	0	0.00	1	13.00	12.90	-1	1,573	-0.06%
2020/06/23	31	13.96	11	13.36	13.15	20	1,555	1.29%
2020/06/22	6	13.50	0	0.00	13.50	6	1,483	0.40%
2020/06/19	0	0.00	2	12.38	12.30	-2	1,392	-0.14%
2020/06/17	0	0.00	1	12.55	12.55	-1	1,346	-0.07%
2020/06/03	0	0.00	1	11.85	11.90	-1	1,163	-0.09%
2020/05/27	3	12.28	0	0.00	12.15	3	1,058	0.28%
2020/05/25	2	12.68	14	12.61	12.65	-12	936	-1.28%
2020/05/22	9	13.53	173	13.43	13.80	-164	795	-20.60%	大賣/鉅額交易
2020/05/21	122	12.81	85	12.62	12.90	37	542	6.82%	大買/
2020/05/20	1	11.75	0	0.00	11.75	1	321	0.31%
2020/03/11	0	0.00	63	11.10	11.05	-63	148	-42.41%
2019/08/19	0	0.00	2	11.65	11.60	-2	377	-0.53%
2019/08/14	2	12.20	0	0.00	12.25	2	351	0.57%
2019/08/13	0	0.00	6	11.89	12.05	-6	343	-1.75%
2019/08/12	5	11.85	0	0.00	11.85	5	330	1.51%
2019/07/01	0	0.00	1	11.15	11.15	-1	215	-0.46%
2019/06/27	0	0.00	1	11.00	11.00	-1	214	-0.47%
2019/05/21	0	0.00	1	10.70	10.70	-1	193	-0.52%
2019/04/30	0	0.00	1	10.65	10.70	-1	164	-0.61%
2019/04/29	0	0.00	1	10.55	10.60	-1	160	-0.62%
2019/04/22	0	0.00	1	10.10	10.15	-1	147	-0.68%
2019/04/15	0	0.00	1	10.10	10.05	-1	276	-0.36%
2019/04/03	0	0.00	2	10.05	10.10	-2	265	-0.75%
2019/03/18	0	0.00	1	10.10	10.10	-1	258	-0.39%
2019/02/26	0	0.00	5	10.10	10.15	-5	250	-1.99%
2019/02/22	0	0.00	10	10.00	10.05	-10	252	-3.96%
2019/02/21	0	0.00	5	10.00	10.00	-5	261	-1.91%
2019/02/20	5	10.10	1	10.05	10.10	4	259	1.54%
2019/02/19	5	10.09	4	10.05	10.10	1	259	0.39%
2019/02/18	0	0.00	15	10.05	10.10	-15	258	-5.80%
2019/02/14	0	0.00	5	10.10	10.10	-5	256	-1.95%
2019/02/13	5	10.12	2	10.15	10.15	3	253	1.18%
2019/02/11	7	10.00	7	10.14	10.15	0	254	0.00%
2019/01/25	1	10.15	4	10.13	10.10	-3	244	-1.23%
2019/01/24	2	10.05	0	0.00	10.10	2	243	0.82%
2019/01/11	1	10.05	0	0.00	10.05	1	238	0.42%
2019/01/09	0	0.00	2	9.99	10.00	-2	245	-0.81%
2019/01/08	38	10.52	1	10.60	10.45	37	186	19.80%
2018/12/07	1	9.56	1	9.60	9.60	0	132	0.00%
2018/12/04	0	0.00	0	9.74	9.74	0	131	-0.03%
2018/10/17	1	9.69	0	0.00	9.69	1	163	0.61%
2018/10/05	0	0.00	1	10.40	10.35	-1	179	-0.56%
2018/06/26	0	0.00	4	11.90	11.75	-4	497	-0.80%
2018/06/25	0	0.00	4	12.15	12.20	-4	479	-0.83%
2018/06/22	6	12.50	6	12.45	12.40	0	439	0.00%
2018/06/20	0	0.00	1	12.00	12.20	-1	343	-0.29%
2018/06/19	8	12.50	22	11.49	12.40	-14	298	-4.69%
2018/06/15	24	11.54	4	11.60	11.45	20	206	9.70%
2018/06/13	0	0.00	0.9	10.95	11.05	-0.9	178	-0.51%
2018/06/12	0	0.00	59	11.00	11.00	-59	175	-33.56%
2018/06/11	10	11.25	0	0.00	11.05	10	177	5.64%
2018/03/27	0	0.00	2	11.00	11.00	-2	177	-1.12%
2018/03/23	0	0.00	0.7	10.90	11.00	-0.7	175	-0.40%
2018/03/16	0	0.00	3	10.80	10.80	-3	172	-1.74%
2018/02/01	0	0.00	2	11.15	11.20	-2	143	-1.39%
2018/01/03	0	0.00	2	11.30	11.20	-2	114	-1.75%