潤泰全 (2915)-凱基-高美館券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
3,726張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	1	54.10	54.10	-1	2,639	-0.04%
2025/04/10	1	53.80	0	0.00	54.20	1	2,692	0.04%
2025/04/09	0	0.00	1	49.00	49.35	-1	2,775	-0.04%
2025/04/08	1.3	52.24	42	51.67	53.10	-40.7	2,685	-1.52%
2025/04/07	2	54.00	0	0.00	54.00	2	2,610	0.08%
2025/04/02	10	59.70	0	0.00	59.90	10	2,641	0.38%
2025/04/01	5	59.20	0	0.00	60.20	5	2,788	0.18%
2025/03/31	0	0.00	1	59.10	59.10	-1	2,945	-0.03%
2025/03/28	3	61.00	3	60.70	61.10	0	3,086	0.00%
2025/03/27	0.1	62.00	5	62.40	62.10	-4.9	3,270	-0.15%
2025/03/26	0	0.00	15	62.37	62.30	-15	3,494	-0.43%
2025/03/25	2.1	62.25	5	63.50	61.90	-2.9	3,587	-0.08%
2025/03/24	20.1	63.95	10	63.20	63.10	10.1	3,629	0.28%
2025/03/21	1	63.10	18	64.60	64.60	-17	3,719	-0.46%
2025/03/20	0.2	64.00	10	64.00	63.60	-9.8	3,681	-0.27%
2025/03/19	0.2	63.70	10	64.10	63.40	-9.8	3,692	-0.27%
2025/03/18	0	0.00	10.8	63.88	63.50	-10.8	3,689	-0.29%
2025/03/17	18	63.39	0	0.00	63.40	18	3,732	0.48%
2025/03/14	2.2	63.45	8	64.50	63.60	-5.8	3,746	-0.15%
2025/03/13	31	64.86	1.4	64.33	63.90	29.6	3,772	0.78%
2025/03/12	0	0.00	35	68.85	68.70	-35	3,610	-0.97%
2025/03/11	20	67.08	0	0.00	67.80	20	3,602	0.56%
2025/03/10	0.1	68.20	0	0.00	68.20	0.1	3,588	0.00%
2025/03/07	8.1	68.30	0	0.00	68.20	8.1	3,610	0.22%
2025/03/06	1	68.70	5.4	68.99	68.60	-4.4	3,614	-0.12%
2025/03/05	12	68.13	1	68.65	68.60	11	3,641	0.30%
2025/03/04	4	68.30	0	0.00	68.30	4	3,680	0.11%
2025/03/03	0.1	69.10	0	0.00	69.00	0.1	3,709	0.00%
2025/02/27	0	0.00	5	69.70	69.30	-5	3,736	-0.13%
2025/02/25	5	68.90	0	0.00	69.30	5	3,951	0.13%
2025/02/24	6	69.57	0.2	69.60	69.40	5.8	4,116	0.14%
2025/02/21	0.1	69.50	5	69.70	69.30	-4.9	4,284	-0.11%
2025/02/20	5.1	69.00	0	0.00	69.00	5.1	4,502	0.11%
2025/02/19	0	0.00	5	69.70	69.00	-5	4,657	-0.11%
2025/02/17	16	69.29	0.1	69.50	69.10	15.9	4,739	0.34%
2025/02/14	0	0.00	1	69.50	69.20	-1	4,831	-0.02%
2025/02/13	5	69.40	40.2	68.95	69.10	-35.2	4,914	-0.72%
2025/02/12	0	0.00	5.7	68.46	67.70	-5.7	4,934	-0.12%
2025/02/11	0	0.00	10	68.70	68.00	-10	4,936	-0.20%
2025/02/10	0	0.00	13	68.80	68.30	-13	4,932	-0.26%
2025/02/07	30	68.07	0	0.00	68.30	30	4,943	0.61%
2025/02/06	1	68.50	25	68.48	68.60	-24	4,944	-0.49%
2025/02/05	1	67.90	31	68.21	67.90	-30	4,959	-0.60%
2025/02/04	9	67.48	0	0.00	67.30	9	5,007	0.18%
2025/02/03	1.2	67.72	0	0.00	68.00	1.2	5,019	0.02%
2025/01/22	5.1	69.01	1	69.20	69.20	4.1	5,013	0.08%
2025/01/20	2	69.20	5	69.30	69.30	-3	5,056	-0.06%
2025/01/17	10	68.70	9	69.00	68.90	1	5,074	0.02%
2025/01/16	0	0.00	18	69.24	68.90	-18	5,086	-0.35%
2025/01/15	13	68.78	18	69.23	68.20	-5	5,082	-0.10%
2025/01/14	0.2	68.50	45	68.24	68.80	-44.9	5,056	-0.89%
2025/01/13	20	67.28	35	67.16	67.20	-15	5,079	-0.30%
2025/01/10	3.1	66.84	0	0.00	66.60	3.1	5,071	0.06%
2025/01/09	1	68.20	6	69.25	68.10	-5	5,073	-0.10%
2025/01/08	3.4	69.02	0	0.00	69.00	3.4	5,078	0.07%
2025/01/07	79.4	70.29	0	0.00	69.90	79.4	4,994	1.59%
2025/01/06	1	70.80	20	71.65	71.00	-19	4,890	-0.39%
2025/01/03	0	0.00	5	71.90	70.90	-5	4,858	-0.10%
2025/01/02	20.7	71.26	0	0.00	71.70	20.7	4,797	0.43%
2024/12/31	5	71.80	0	0.00	72.40	5	4,726	0.11%
2024/12/30	13	71.78	0	0.00	72.60	13	4,751	0.27%
2024/12/27	64	72.43	6	72.62	72.30	58	4,750	1.22%
2024/12/26	1	72.10	16	72.50	72.60	-15	4,747	-0.32%
2024/12/25	11	71.42	20	72.43	72.40	-9	4,606	-0.20%
2024/12/24	14	71.72	5	72.70	72.40	9	4,494	0.20%
2024/12/23	13.1	72.25	30	72.77	71.90	-16.9	4,346	-0.39%
2024/12/20	6	70.55	10	71.41	71.50	-4	4,167	-0.10%
2024/12/19	5.2	70.80	0	0.00	71.10	5.2	3,997	0.13%
2024/12/18	1	71.50	0	0.00	71.50	1	4,068	0.02%
2024/12/17	10.1	72.80	0	0.00	71.90	10.1	4,078	0.25%
2024/12/16	17	74.81	6	75.72	74.60	11	4,065	0.27%
2024/12/13	1	75.10	15	75.50	75.40	-14	4,051	-0.35%
2024/12/12	1	75.40	0	0.00	75.80	1	4,067	0.02%
2024/12/11	3	75.13	1	75.30	75.20	2	4,094	0.05%
2024/12/10	10	76.30	0	0.00	76.00	10	4,063	0.25%
2024/12/09	2	76.50	0	0.00	77.20	2	4,079	0.05%
2024/12/06	0	0.00	1	78.00	78.00	-1	4,038	-0.02%
2024/12/05	5	77.40	0	0.00	78.00	5	4,028	0.12%
2024/12/04	24	77.69	0	0.00	77.90	24	4,055	0.59%
2024/12/03	0	78.00	5.1	78.21	77.80	-5.1	4,098	-0.12%
2024/12/02	0	77.80	17	77.61	78.00	-17	4,100	-0.41%
2024/11/29	20	76.35	13	77.40	77.40	7	4,118	0.17%
2024/11/28	4	76.78	13	75.80	77.20	-9	4,155	-0.22%
2024/11/27	20.1	77.89	0	0.00	77.10	20.1	4,123	0.49%
2024/11/26	17	79.42	7	78.70	78.70	10	4,089	0.24%
2024/11/25	39	80.44	0	0.00	80.40	39	4,069	0.96%
2024/11/22	37	79.40	23.1	81.18	81.90	13.9	4,064	0.34%
2024/11/21	15	78.80	21.1	80.03	79.60	-6.1	3,926	-0.16%
2024/11/20	5	79.10	10	80.20	79.00	-5	3,791	-0.13%
2024/11/19	5	78.31	17	79.65	80.00	-12	3,662	-0.33%
2024/11/18	0	0.00	39	78.21	78.90	-39	3,478	-1.12%
2024/11/15	1	76.71	23	77.08	76.90	-22	3,355	-0.65%
2024/11/14	37	76.78	0	0.00	76.20	37	3,387	1.09%
2024/11/13	38.1	77.27	0	0.00	78.00	38.1	3,389	1.12%
2024/11/12	5	79.00	35.1	79.89	80.00	-30.1	3,431	-0.88%
2024/11/11	0	0.00	6	79.13	80.00	-6	3,375	-0.18%
2024/11/08	5	77.60	15.1	78.30	77.60	-10.1	3,359	-0.30%
2024/11/07	15.1	77.30	7	77.91	77.50	8.1	3,391	0.24%
2024/11/06	17.1	77.59	5	78.60	77.40	12.1	3,411	0.35%
2024/11/05	3	77.80	0	0.00	78.30	3	3,450	0.09%
2024/11/04	5	77.60	0	0.00	78.30	5	3,547	0.14%
2024/11/01	5	75.60	25	77.36	78.40	-20	3,722	-0.54%
2024/10/30	10	76.35	0.1	77.00	76.30	9.9	3,775	0.26%
2024/10/29	20	76.42	0	0.00	77.20	20	3,826	0.52%
2024/10/28	0	0.00	1	77.00	77.20	-1	3,846	-0.03%
2024/10/25	0	0.00	10.1	76.55	76.50	-10.1	3,883	-0.26%
2024/10/24	0	0.00	20.5	75.68	75.90	-20.5	3,943	-0.52%
2024/10/23	0	0.00	8	74.99	74.90	-8	4,074	-0.20%
2024/10/22	1	74.50	6	75.10	74.60	-5	4,168	-0.12%
2024/10/21	11	75.13	0.1	75.30	74.70	10.9	4,276	0.25%
2024/10/18	7.1	75.31	10.2	76.55	75.50	-3.2	4,416	-0.07%
2024/10/17	0.2	75.74	53	75.72	75.70	-52.8	4,530	-1.17%
2024/10/16	26	74.35	10	75.35	74.20	16	4,694	0.34%
2024/10/15	9	74.32	11	75.14	75.30	-2	4,831	-0.04%
2024/10/14	6.1	74.54	0	0.00	74.80	6.1	4,966	0.12%
2024/10/11	2	74.95	5	75.90	75.10	-3	5,288	-0.06%
2024/10/09	17.2	75.84	0	0.00	75.50	17.2	5,474	0.31%
2024/10/08	10.1	76.44	1	77.00	77.00	9.1	5,480	0.17%
2024/10/07	0	0.00	9	77.16	77.40	-9	5,488	-0.16%
2024/10/04	30.2	76.75	0	0.00	76.50	30.2	5,502	0.55%
2024/10/01	8	77.66	0	0.00	78.10	8	5,493	0.15%
2024/09/30	0	0.00	23	78.70	78.00	-23	5,556	-0.41%
2024/09/27	7	77.39	14	78.05	78.30	-7	5,751	-0.12%
2024/09/26	17.1	77.30	5	78.20	77.10	12.1	5,910	0.20%
2024/09/25	61	77.77	14	78.41	77.50	47	5,923	0.79%
2024/09/24	13	77.35	10	77.80	77.60	3	5,912	0.05%
2024/09/23	21.4	77.39	15	78.67	77.30	6.4	5,901	0.11%
2024/09/20	48	78.58	42.5	79.78	78.20	5.5	5,859	0.09%
2024/09/19	0.5	81.30	10	80.85	81.50	-9.5	5,728	-0.17%
2024/09/18	0	0.00	18.2	79.31	80.30	-18.2	5,651	-0.32%
2024/09/16	14	78.14	1	78.70	78.70	13	5,603	0.23%
2024/09/13	0.2	78.33	41	78.31	79.00	-40.8	5,596	-0.73%
2024/09/12	21	76.94	4	78.20	77.50	17	5,634	0.30%
2024/09/11	0	0.00	15	77.85	77.50	-15	5,660	-0.26%
2024/09/10	15.3	77.98	37	77.50	77.30	-21.7	5,685	-0.38%
2024/09/09	8	78.45	0	0.00	79.00	8	5,711	0.14%
2024/09/05	26	79.56	46	79.12	79.20	-20	5,809	-0.34%
2024/09/04	31.3	77.82	4	78.40	77.80	27.3	5,882	0.46%
2024/09/03	6	79.57	0	0.00	79.60	6	5,977	0.10%
2024/09/02	55	80.39	0	0.00	80.60	55	6,045	0.91%
2024/08/30	0	0.00	40.4	81.37	81.30	-40.4	6,048	-0.67%
2024/08/29	8.1	79.91	1	79.60	79.90	7.1	6,020	0.12%
2024/08/28	49	80.14	1	80.60	80.60	48	6,039	0.79%
2024/08/27	6	79.55	6	80.45	80.60	0	6,071	0.00%
2024/08/26	11.4	79.97	23.1	79.56	80.00	-11.7	6,098	-0.19%
2024/08/23	0.2	78.41	3	78.70	78.70	-2.8	6,101	-0.05%
2024/08/22	0	0.00	13	78.70	78.70	-13	6,165	-0.21%
2024/08/21	0	0.00	21	78.47	78.10	-21	6,205	-0.34%
2024/08/20	4	77.95	18.2	78.96	78.60	-14.2	6,243	-0.23%
2024/08/19	18	78.93	10	79.83	78.50	8	6,387	0.13%
2024/08/16	30	79.82	6	80.40	80.00	24	6,427	0.37%
2024/08/15	16	79.38	5	80.80	79.00	11	6,477	0.17%
2024/08/14	11	79.59	36.2	80.33	80.50	-25.2	6,586	-0.38%
2024/08/13	0	0.00	5	77.68	77.80	-5	6,677	-0.07%
2024/08/12	0	0.00	2	77.40	77.20	-2	6,912	-0.03%
2024/08/09	21	75.49	60.1	75.46	75.20	-39.1	7,357	-0.53%
2024/08/08	28.1	72.29	8	73.60	73.60	20.1	7,720	0.26%
2024/08/07	10.1	73.90	1.1	73.82	73.20	9.1	8,143	0.11%
2024/08/06	25.1	69.76	69.3	72.53	72.10	-44.2	8,170	-0.54%
2024/08/05	18	73.86	3.8	72.53	70.80	14.2	8,109	0.18%
2024/08/02	34.4	79.80	0	0.00	78.40	34.4	7,988	0.43%
2024/08/01	20.1	81.15	15.1	80.79	81.90	5	7,923	0.06%
2024/07/31	1.1	79.79	9	80.03	80.30	-7.9	7,936	-0.10%
2024/07/30	6.2	78.83	14.5	78.69	80.00	-8.3	7,993	-0.10%
2024/07/29	5.6	79.38	3.1	79.43	78.40	2.5	8,236	0.03%
2024/07/26	13.3	80.26	5	80.50	80.60	8.3	8,190	0.10%
2024/07/23	22	79.07	17.2	79.45	79.80	4.8	8,087	0.06%
2024/07/22	3.1	77.89	15	76.79	77.60	-11.9	8,008	-0.15%
2024/07/19	31.8	79.38	12	79.29	78.80	19.8	7,906	0.25%
2024/07/18	19.1	81.07	12.2	81.81	81.40	6.8	7,775	0.09%
2024/07/17	13	81.97	10	82.03	82.00	3	7,637	0.04%
2024/07/16	26	80.88	28.2	81.03	81.00	-2.2	7,489	-0.03%
2024/07/15	6.2	79.33	0	79.20	79.00	6.2	7,333	0.08%
2024/07/12	8.6	80.19	10.1	80.54	80.00	-1.5	7,193	-0.02%
2024/07/11	2.3	75.19	17.8	75.07	75.30	-15.5	6,865	-0.23%
2024/07/10	3.2	72.56	22	71.64	72.60	-18.8	6,701	-0.28%
2024/07/09	1	70.60	13	71.23	70.60	-12	6,650	-0.18%
2024/07/05	2.9	71.12	0	0.00	70.90	2.9	6,607	0.04%
2024/07/04	20.7	71.97	5.1	72.90	71.20	15.6	6,594	0.24%
2024/07/03	12.1	72.03	16.5	72.54	72.00	-4.3	6,528	-0.07%
2024/07/02	4	69.98	2.2	70.73	71.90	1.8	6,310	0.03%
2024/07/01	1	69.50	2	69.80	69.50	-1	6,131	-0.02%
2024/06/28	0.3	68.72	7	68.80	68.20	-6.7	6,077	-0.11%
2024/06/26	0	0.00	1.1	68.33	68.40	-1.1	6,030	-0.02%
2024/06/25	5.1	68.44	0	68.40	68.80	5	6,020	0.08%
2024/06/24	1	68.10	1	67.90	67.80	0	5,996	0.00%
2024/06/20	0.3	68.20	11	68.30	68.30	-10.7	5,950	-0.18%
2024/06/19	11	67.68	0	0.00	67.80	11	5,945	0.19%
2024/06/18	0.4	68.34	20	68.40	68.60	-19.6	5,882	-0.33%
2024/06/17	4	67.73	0	0.00	67.50	4	5,862	0.07%
2024/06/14	7	68.19	10	69.15	68.30	-3	5,879	-0.05%
2024/06/13	12.1	68.52	10	68.80	68.30	2.1	5,818	0.04%
2024/06/12	3.2	67.35	0	0.00	68.30	3.2	5,870	0.05%
2024/06/11	36	71.28	12	71.01	69.50	24	5,843	0.41%
2024/06/07	15.2	70.90	11	71.76	71.90	4.2	5,753	0.07%
2024/06/06	12	69.53	2	69.75	70.00	10	5,620	0.18%
2024/06/05	2	68.50	0	0.00	68.70	2	5,586	0.04%
2024/06/04	0	0.00	0.1	68.60	68.80	-0.1	5,577	0.00%
2024/06/03	0.1	68.00	15	68.50	68.80	-15	5,561	-0.27%
2024/05/31	1	68.10	1	68.10	68.30	0	5,542	0.00%
2024/05/30	0.1	67.45	0	0.00	67.00	0.1	5,501	0.00%
2024/05/29	2	67.60	0	0.00	67.90	2	5,484	0.04%
2024/05/28	2.1	68.41	0	0.00	68.80	2.1	5,425	0.04%
2024/05/27	0	0.00	2	67.30	67.00	-2	5,376	-0.04%
2024/05/24	8	66.76	7	66.41	66.90	1	5,334	0.02%
2024/05/23	3	65.90	6	66.00	65.70	-3	5,260	-0.06%
2024/05/22	1	67.80	9	68.17	67.90	-8	5,098	-0.16%
2024/05/21	58	67.86	25	67.92	67.80	33	5,034	0.66%
2024/05/20	2	69.30	0.2	69.30	68.70	1.8	4,930	0.04%
2024/05/17	13	70.85	0	0.00	70.70	13	4,760	0.27%
2024/05/16	45	73.91	39.3	73.38	72.10	5.7	4,542	0.13%
2024/05/15	47	71.13	13.3	72.95	73.20	33.7	4,294	0.79%
2024/05/14	11.1	68.21	35.8	68.72	68.20	-24.8	3,836	-0.65%
2024/05/13	12.6	67.02	113.7	66.60	69.60	-101.1	3,435	-2.94%	大賣/鉅額交易
2024/05/10	33.3	62.38	26	62.98	63.30	7.3	2,980	0.24%
2024/05/09	175	62.57	5	62.90	61.90	170	2,902	5.86%	大買/鉅額交易
2024/05/08	49.1	62.14	10	62.38	62.60	39.1	2,873	1.36%
2024/05/07	52.1	63.02	0	63.00	63.00	52.1	2,812	1.85%
2024/05/06	31.2	63.50	15.4	63.78	63.70	15.8	2,761	0.57%
2024/05/03	290.5	63.84	3.2	62.92	62.60	287.2	2,682	10.71%	大買/鉅額交易
2024/05/02	14.2	63.53	58.6	61.85	63.60	-44.4	2,583	-1.72%
2024/04/30	24	60.80	12.9	61.56	60.20	11.1	2,289	0.49%
2024/04/29	0	0.00	23.3	60.87	61.10	-23.3	2,258	-1.03%
2024/04/26	20	59.95	7	60.30	60.10	13	2,223	0.58%
2024/04/25	0	0.00	20	60.25	59.90	-20	2,209	-0.91%
2024/04/24	30	59.67	0	0.00	59.60	30	2,201	1.36%
2024/04/23	12	59.74	5	60.30	59.80	7	2,228	0.31%
2024/04/22	0	0.00	17	60.21	60.00	-17	2,260	-0.75%
2024/04/19	30	59.20	8	59.83	59.60	22	2,216	0.99%
2024/04/18	0	0.00	19	58.79	60.00	-19	2,202	-0.86%
2024/04/17	1	58.20	12	58.56	58.60	-11	2,198	-0.50%
2024/04/16	26	59.21	1	58.40	58.40	25	2,188	1.14%
2024/04/15	33.2	59.00	36	59.64	59.70	-2.8	2,155	-0.13%