神基 (3005)-凱基-高美館券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6.1	120.91	119.50	-6.1	2,689	-0.23%
2025/01/20	3.1	118.02	8	119.25	117.00	-4.9	2,608	-0.19%
2025/01/17	2	118.19	0	0.00	116.50	2	2,576	0.08%
2025/01/16	3	121.00	18	118.89	119.00	-15	2,537	-0.59%
2025/01/15	0	0.00	1	116.00	113.50	-1	2,375	-0.04%
2025/01/10	0	112.50	0	112.50	112.50	0	2,256	0.00%
2025/01/09	0	0.00	1	113.50	111.50	-1	2,245	-0.04%
2025/01/08	0	108.50	0	0.00	108.50	0	2,171	0.00%
2025/01/07	0	0.00	1	109.00	108.00	-1	2,159	-0.05%
2024/12/31	2	106.50	0	0.00	106.00	2	2,215	0.09%
2024/12/17	0	0.00	4	104.00	104.00	-4	2,551	-0.16%
2024/12/16	2	106.75	0	0.00	105.50	2	2,542	0.08%
2024/12/13	0	0.00	5	108.50	106.50	-5	2,544	-0.20%
2024/12/12	5	110.00	0	0.00	108.50	5	2,537	0.20%
2024/12/11	0	0.00	0.1	109.00	108.50	-0.1	2,536	0.00%
2024/12/10	0	107.50	0	0.00	107.00	0	2,528	0.00%
2024/12/05	1	106.50	1	107.00	106.50	0	2,556	0.00%
2024/12/03	0.1	106.42	0	0.00	105.00	0.1	2,543	0.00%
2024/11/29	0	104.00	0	0.00	104.50	0	2,494	0.00%
2024/11/27	0.6	104.00	4	105.13	104.00	-3.4	2,493	-0.13%
2024/11/25	0	0.00	1	106.00	106.00	-1	2,462	-0.04%
2024/11/22	0	0.00	0.2	107.00	106.00	-0.2	2,469	-0.01%
2024/11/21	2	102.00	2	103.00	104.00	0	2,413	0.00%
2024/11/20	4	104.50	7	104.07	103.00	-3	2,425	-0.12%
2024/11/19	3	103.00	2	106.00	105.50	1	2,438	0.04%
2024/11/18	5.2	108.77	2	109.50	105.50	3.2	2,387	0.14%
2024/11/14	1	113.00	0.4	114.00	113.50	0.6	2,314	0.02%
2024/11/12	2	116.00	6	114.50	114.50	-4	2,399	-0.17%
2024/11/11	2	116.75	2	117.25	117.50	0	2,401	0.00%
2024/11/08	2	115.50	0.1	117.50	114.50	1.9	2,352	0.08%
2024/11/07	2	117.50	0	0.00	117.50	2	2,347	0.09%
2024/11/06	3.4	117.87	4	116.50	117.50	-0.6	2,326	-0.02%
2024/11/01	6	111.50	4	113.00	113.50	2	2,449	0.08%
2024/10/28	0	113.50	2.1	113.00	113.00	-2.1	2,502	-0.08%
2024/10/23	1	112.50	0	0.00	112.50	1	2,640	0.04%
2024/10/22	2	111.50	0	0.00	112.00	2	2,698	0.07%
2024/10/18	6.2	110.16	0	0.00	110.00	6.2	2,822	0.22%
2024/10/16	0.2	112.50	0.4	112.50	112.00	-0.2	2,859	-0.01%
2024/10/14	0	0.00	1	111.50	111.50	-1	2,888	-0.03%
2024/10/09	0.1	112.00	2	112.75	111.00	-1.9	2,961	-0.06%
2024/10/07	2	112.00	7	113.71	114.00	-5	3,083	-0.16%
2024/10/04	0	0.00	1	111.50	111.50	-1	3,175	-0.03%
2024/09/26	0	0.00	1	113.00	112.00	-1	4,506	-0.02%
2024/09/25	0	0.00	2	110.00	109.50	-2	4,572	-0.04%
2024/09/24	0.1	108.00	0	0.00	107.50	0.1	4,682	0.00%
2024/09/20	1	107.50	0	0.00	107.50	1	4,722	0.02%
2024/09/19	0	0.00	2	110.00	109.50	-2	4,817	-0.04%
2024/09/10	3	107.50	0	0.00	106.50	3	5,531	0.05%
2024/09/09	0	0.00	20	107.00	111.00	-20	5,557	-0.36%
2024/09/06	0	0.00	2	110.00	109.50	-2	5,633	-0.04%
2024/09/05	1	109.50	0	0.00	110.50	1	5,727	0.02%
2024/09/04	0	0.00	0	111.00	109.50	0	5,916	0.00%
2024/09/03	1	112.50	1	113.50	112.50	0	6,015	0.00%
2024/09/02	0	114.00	0	0.00	114.00	0	6,166	0.00%
2024/08/30	0	0.00	2	113.25	113.00	-2	6,311	-0.03%
2024/08/29	3	112.33	1	113.50	113.50	2	6,464	0.03%
2024/08/28	1	112.50	4	111.88	112.50	-3	6,603	-0.05%
2024/08/27	1	112.50	5	111.90	112.50	-4	6,743	-0.06%
2024/08/26	12	113.08	0	0.00	111.00	12	6,877	0.17%
2024/08/23	10	113.00	1.1	112.45	113.00	8.9	7,019	0.13%
2024/08/22	1	113.50	1	113.00	112.50	0	7,146	0.00%
2024/08/21	1	112.00	0	0.00	112.00	1	7,248	0.01%
2024/08/19	0	0.00	1	110.00	110.00	-1	7,570	-0.01%
2024/08/16	3	111.17	1	110.06	110.00	2	7,864	0.03%
2024/08/15	33	112.90	35	111.51	111.50	-2	8,390	-0.02%
2024/08/14	0	0.00	4	107.00	107.50	-4	8,635	-0.05%
2024/08/13	1	104.50	1	105.00	105.50	0	8,711	0.00%
2024/08/12	2	102.75	2.1	103.25	104.50	-0.1	8,753	0.00%
2024/08/09	14	103.00	13	102.38	102.00	1	8,798	0.01%
2024/08/08	3	99.67	2.1	99.02	99.10	1	8,910	0.01%
2024/08/06	1.2	95.28	3	95.93	96.00	-1.8	9,026	-0.02%
2024/08/05	0.1	95.70	3	98.20	96.50	-2.9	9,020	-0.03%
2024/08/02	1	105.00	1	104.50	105.50	0	8,958	0.00%
2024/08/01	1	105.50	0	0.00	106.50	1	9,018	0.01%
2024/07/31	1	100.50	4	102.00	102.50	-3	9,062	-0.03%
2024/07/30	1	100.50	3	101.00	102.00	-2	9,056	-0.02%
2024/07/29	3.1	104.49	4	104.00	102.50	-0.9	9,060	-0.01%
2024/07/23	1.1	107.02	2	107.25	108.00	-1	9,095	-0.01%
2024/07/22	1	106.00	1.1	107.01	108.50	-0.1	9,068	0.00%
2024/07/17	2.5	111.62	0	0.00	111.00	2.5	9,124	0.03%
2024/07/15	2	111.00	1	111.00	111.50	1	9,306	0.01%
2024/07/12	2	111.50	0	0.00	111.00	2	9,380	0.02%
2024/07/11	10	111.00	1	112.00	111.00	9	9,485	0.09%
2024/07/10	6.3	111.75	2	111.50	111.00	4.3	9,652	0.04%
2024/07/09	6.5	112.33	2	112.50	112.00	4.5	9,738	0.05%
2024/07/08	11.1	114.82	3	114.33	114.00	8.1	9,710	0.08%
2024/07/05	18.2	117.70	4	118.25	117.00	14.2	9,700	0.15%
2024/07/04	3.1	116.16	15	119.17	121.00	-12	9,712	-0.12%
2024/07/03	32.3	120.52	4	120.38	115.50	28.3	9,554	0.30%
2024/07/02	12	117.71	18.3	121.25	125.50	-6.3	9,193	-0.07%
2024/06/28	1	115.00	0	0.00	114.00	1	8,650	0.01%
2024/06/27	2	117.25	0	0.00	115.00	2	8,680	0.02%
2024/06/26	0.1	117.00	3	117.83	117.50	-2.9	8,986	-0.03%
2024/06/25	0	0.00	2	115.00	117.00	-2	9,453	-0.02%
2024/06/24	7.1	118.72	4.2	120.65	118.00	2.8	9,843	0.03%
2024/06/21	14.1	120.68	7.1	120.37	120.50	7	10,070	0.07%
2024/06/20	1	118.00	17.9	117.64	118.00	-16.9	10,208	-0.17%
2024/06/19	2	116.50	10.1	117.54	116.50	-8.1	10,519	-0.08%
2024/06/18	0.1	117.50	2	118.00	117.50	-1.9	11,408	-0.02%
2024/06/17	3	117.50	13.3	118.34	117.50	-10.3	12,371	-0.08%
2024/06/14	3.1	114.49	0.3	113.00	114.00	2.8	12,934	0.02%
2024/06/13	3	110.83	3.1	112.18	113.00	-0.1	13,140	0.00%
2024/06/12	2.4	110.27	2	109.75	110.00	0.4	13,348	0.00%
2024/06/11	0.1	110.00	3	110.00	109.00	-3	13,832	-0.02%
2024/06/07	7	111.07	7	111.71	112.50	0	14,322	0.00%
2024/06/06	7.1	111.99	2	112.50	111.00	5.1	14,444	0.04%
2024/06/05	8	114.00	4	114.50	113.50	4	14,360	0.03%
2024/06/04	2	115.50	4	115.75	115.50	-2	14,511	-0.01%
2024/06/03	1	114.00	4	114.88	115.00	-3	14,877	-0.02%
2024/05/31	2	113.75	1	114.00	114.00	1	15,084	0.01%
2024/05/30	2.1	112.98	0	0.00	112.50	2.1	15,248	0.01%
2024/05/29	2.1	115.29	2.1	115.51	114.00	0	15,642	0.00%
2024/05/28	2	113.75	2	114.25	113.50	0	15,975	0.00%
2024/05/27	15.2	113.57	1	115.00	113.50	14.2	16,096	0.09%
2024/05/24	1	113.00	1	114.00	113.00	0	16,446	0.00%
2024/05/23	3.3	115.03	18.6	115.10	114.50	-15.3	16,604	-0.09%
2024/05/22	3.1	115.51	3.3	116.23	116.50	-0.2	16,616	0.00%
2024/05/21	16	115.22	24	115.84	116.50	-8	16,733	-0.05%
2024/05/20	3	108.00	15.3	108.71	107.50	-12.3	16,742	-0.07%
2024/05/17	4.5	105.11	2	104.77	104.00	2.5	16,681	0.01%
2024/05/16	12	105.71	1	107.00	105.50	11	16,656	0.07%
2024/05/15	0	0.00	2	107.50	106.50	-2	16,649	-0.01%
2024/05/14	5	108.60	5	108.20	107.50	0	16,665	0.00%
2024/05/13	6	106.92	12	107.33	106.50	-6	16,533	-0.04%
2024/05/10	1	103.50	1	104.00	103.50	0	16,415	0.00%
2024/05/09	6	104.33	2	105.01	104.00	4	16,407	0.02%
2024/05/08	0	0.00	2	103.51	104.50	-2	16,431	-0.01%
2024/05/07	3	102.83	3	103.67	104.00	0	16,479	0.00%
2024/05/06	2.1	106.23	1	105.00	104.50	1.1	16,440	0.01%
2024/05/03	2.4	106.88	1	107.50	105.50	1.4	16,619	0.01%
2024/05/02	11.1	105.88	1	107.50	107.50	10.1	16,796	0.06%
2024/04/30	3.1	106.17	0	0.00	105.00	3.1	16,892	0.02%
2024/04/26	8	107.75	7.1	106.80	106.50	0.9	16,917	0.01%
2024/04/25	3	107.50	0	0.00	107.00	3	16,898	0.02%
2024/04/24	10	106.45	12.6	107.71	107.50	-2.6	16,856	-0.02%
2024/04/23	6.5	106.31	5	104.50	104.50	1.5	16,782	0.01%
2024/04/22	21.2	105.50	22	106.14	105.00	-0.9	16,749	-0.01%
2024/04/19	23	108.89	15.1	106.84	107.00	7.9	16,686	0.05%
2024/04/18	1.1	108.55	1	108.50	108.50	0.1	16,566	0.00%
2024/04/17	20.2	112.99	15	111.07	111.00	5.2	16,499	0.03%
2024/04/16	6.1	111.64	23.1	111.15	110.00	-17	16,399	-0.10%
2024/04/15	3.5	116.64	0	0.00	115.00	3.5	16,239	0.02%
2024/04/12	12.2	117.61	1.2	118.17	119.00	11	16,132	0.07%
2024/04/11	13.4	120.08	0	0.00	119.50	13.4	16,059	0.08%
2024/04/10	20.1	120.88	1	120.50	120.00	19.1	15,977	0.12%
2024/04/09	8.1	122.07	2	122.50	122.00	6.1	15,915	0.04%
2024/04/08	16.1	124.00	7.1	123.51	124.00	9	15,937	0.06%
2024/04/03	27.1	126.65	28	126.14	126.00	-0.9	15,986	-0.01%
2024/04/02	17.1	129.03	5	128.60	128.50	12.1	15,932	0.08%
2024/04/01	6.2	128.35	5.7	129.79	128.50	0.5	15,905	0.00%
2024/03/29	18.3	128.49	44.1	128.18	127.50	-25.8	15,772	-0.16%
2024/03/28	28.8	137.22	6.3	137.40	133.00	22.5	15,617	0.14%
2024/03/27	22.2	149.43	29	150.05	149.50	-6.8	15,297	-0.04%
2024/03/26	15	143.64	14	146.68	146.00	1	15,052	0.01%
2024/03/25	13.2	147.53	21	149.21	144.00	-7.8	14,951	-0.05%
2024/03/22	26.5	145.41	9	144.78	145.50	17.5	14,884	0.12%
2024/03/21	25.3	153.88	22	152.95	150.00	3.3	14,746	0.02%
2024/03/20	32.2	149.44	34.2	149.83	155.50	-2	14,312	-0.01%
2024/03/19	24.3	137.25	48.2	139.55	141.50	-23.9	13,880	-0.17%
2024/03/18	7.5	129.78	0.2	130.50	130.50	7.3	13,395	0.05%
2024/03/15	40.9	129.55	1.1	130.55	130.00	39.8	13,279	0.30%
2024/03/14	24.3	134.11	13	134.19	132.00	11.3	13,051	0.09%
2024/03/13	29	132.80	42	134.23	134.00	-13	12,566	-0.10%
2024/03/12	7	126.43	21.2	125.62	128.00	-14.2	11,999	-0.12%
2024/03/11	37.1	120.16	3	121.00	120.00	34.1	11,833	0.29%
2024/03/08	10.1	122.19	42.1	123.24	120.00	-32	11,906	-0.27%
2024/03/07	29.1	127.15	7	132.00	124.50	22.1	11,870	0.19%
2024/03/06	12	127.08	29.2	128.48	128.50	-17.1	11,531	-0.15%
2024/03/05	12	123.71	47.1	123.77	125.50	-35.1	11,348	-0.31%
2024/03/04	70.5	124.29	11	121.50	122.00	59.5	11,238	0.53%
2024/03/01	8	129.12	33.2	126.83	131.00	-25.2	10,833	-0.23%
2024/02/29	25.2	119.93	19	119.16	119.50	6.2	10,466	0.06%
2024/02/27	36.1	123.91	24.1	122.79	122.00	12	10,325	0.12%
2024/02/26	2.1	121.95	2.1	123.46	121.50	0	10,042	0.00%
2024/02/23	37.3	116.96	2	117.25	114.00	35.3	10,125	0.35%
2024/02/22	10	122.05	5	121.50	119.00	5	10,401	0.05%
2024/02/21	7	115.71	11.1	117.51	118.50	-4.1	10,311	-0.04%
2024/02/20	2	112.00	10.4	112.28	117.00	-8.4	10,033	-0.08%
2024/02/19	2	108.00	2.2	106.79	106.50	-0.2	9,819	0.00%
2024/02/16	2.3	104.78	3	104.83	104.50	-0.7	9,769	-0.01%
2024/02/15	2	104.50	1	106.50	103.50	1	9,784	0.01%
2024/02/05	0	104.00	0	0.00	103.50	0	9,728	0.00%