• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316張
  • 產業
    上市 電子通路類股▲0.83%

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171114.501115.50114.5001,0320.00%
2025/01/1500.000.5113.00114.00-0.51,055-0.05%
2025/01/140113.0000.00113.5001,0630.00%
2025/01/131114.0000.00111.0011,0720.09%
2025/01/101117.500.2116.97115.500.81,0580.07%
2025/01/090.1117.321.2119.75116.50-1.11,065-0.10%
2025/01/0800.000.1121.00121.00-0.11,059-0.01%
2025/01/061121.5000.00121.0011,0690.09%
2025/01/034121.0000.00120.5041,0680.37%
2024/12/315123.5000.00123.0051,0830.46%
2024/12/270.1127.5000.00126.000.11,0870.01%
2024/12/260126.505128.10128.00-51,084-0.46%
2024/12/253125.173126.33127.0001,0780.00%
2024/12/242124.012125.75126.0001,0770.00%
2024/12/234123.752124.75125.0021,0820.18%
2024/12/203123.832126.00123.5011,0670.09%
2024/12/181125.511126.50126.0001,0570.00%
2024/12/1700.002129.50129.00-21,043-0.19%
2024/12/163127.503128.67127.0001,0420.00%
2024/12/130126.501128.50128.50-11,021-0.10%
2024/12/121126.531130.00126.5001,0090.00%
2024/12/113128.502.1129.94128.500.99960.09%
2024/12/090125.5000.00126.5009930.00%
2024/12/062126.000.1127.00125.501.91,0050.19%
2024/12/050.1124.001124.50124.00-0.9989-0.10%
2024/12/0300.005124.50122.50-51,011-0.49%
2024/11/295120.1000.00121.5051,0080.50%
2024/11/282120.5000.00121.5021,0400.19%
2024/11/271122.0000.00120.5011,0570.09%
2024/11/2500.003124.00123.00-31,185-0.25%
2024/11/223123.513124.50124.0001,1810.00%
2024/11/2100.003122.00124.00-31,167-0.26%
2024/11/207120.573124.50120.0041,1380.35%
2024/11/1900.000122.00123.5001,1060.00%
2024/11/1800.003119.83120.50-31,074-0.28%
2024/11/121120.5000.00122.0011,0650.09%
2024/11/113121.1700.00125.5031,0690.28%
2024/11/081123.501125.00123.0001,1050.00%
2024/11/0700.001122.50126.00-11,206-0.08%
2024/11/061.8121.440120.50121.001.81,2040.15%
2024/11/052120.0000.00119.0021,2190.16%
2024/11/042.1120.001120.50119.501.11,2390.09%
2024/11/0100.003.1121.02121.50-3.11,272-0.24%
2024/10/305122.3000.00122.0051,2830.39%
2024/10/291123.0000.00122.5011,3010.08%
2024/10/282124.250125.50124.0021,3060.15%
2024/10/251125.001126.50125.0001,3200.00%
2024/10/241125.502126.25125.50-11,340-0.07%
2024/10/233126.832126.00126.0011,3680.07%
2024/10/221.1124.551125.50124.500.11,3950.01%
2024/10/212.1124.983125.67124.00-0.91,453-0.06%
2024/10/181125.002126.50124.00-11,475-0.07%
2024/10/173124.502126.00124.5011,5040.07%
2024/10/151124.001125.00125.5001,5740.00%
2024/10/142123.252123.75124.5001,6000.00%
2024/10/111.1123.0000.00124.501.11,6120.07%
2024/10/092123.752124.75124.0001,6460.00%
2024/10/0810.3124.2400.00123.0010.31,6550.62%
2024/10/071.5126.4100.00127.001.51,6770.09%
2024/10/040.3126.8300.00125.000.31,7340.02%
2024/10/011.3128.1200.00128.001.31,8380.07%
2024/09/300.7128.593.1128.50128.50-2.41,891-0.13%
2024/09/273.2129.9300.00130.003.22,0110.16%
2024/09/260.3130.0000.00129.000.32,1240.01%
2024/09/253.7130.468131.56132.00-4.32,187-0.20%
2024/09/240.1127.501128.51129.00-0.92,277-0.04%
2024/09/236.3129.423129.83129.003.32,2840.14%
2024/09/202129.002128.75128.5002,3030.00%
2024/09/180.1124.5000.00122.000.12,2960.00%
2024/09/161126.5000.00127.0012,2890.04%
2024/09/130.2125.2500.00126.000.22,3040.01%
2024/09/122126.503125.67125.00-12,318-0.04%
2024/09/116.1124.088123.88124.50-1.92,324-0.08%
2024/09/103.2126.443126.00125.000.22,3340.01%
2024/09/091.2126.133126.67129.50-1.92,344-0.08%
2024/09/0600.002127.00126.50-22,372-0.08%
2024/09/052.4127.6600.00126.002.42,4570.10%
2024/09/048.3125.521.2125.59126.007.12,5380.28%
2024/09/033131.5000.00131.5032,5300.12%
2024/09/021.1133.503136.33132.50-1.92,529-0.08%
2024/08/301.1136.911137.50136.000.12,5270.00%
2024/08/2900.001133.50134.50-12,500-0.04%
2024/08/285.1135.404.1137.44135.5012,4920.04%
2024/08/2700.002.4129.98131.50-2.42,408-0.10%
2024/08/2600.001126.00124.50-12,392-0.04%
2024/08/230.3123.2600.00125.000.32,3980.01%
2024/08/221124.5000.00124.0012,4010.04%
2024/08/2100.000.1125.00124.00-0.12,4120.00%
2024/08/1900.001.1125.45125.50-1.12,454-0.04%
2024/08/162.3124.2800.00124.002.32,4740.09%
2024/08/150122.0000.00122.0002,5210.00%
2024/08/132121.501.1122.68123.000.92,6590.03%
2024/08/124.4120.723121.33122.001.42,6630.05%
2024/08/094.4127.0300.00123.504.42,6850.16%
2024/08/080136.000.1135.50136.00-0.12,5940.00%
2024/08/0700.002.1132.02136.00-2.12,605-0.08%
2024/08/062121.251122.50125.0012,5990.04%
2024/08/0500.000.1125.00125.50-0.12,5920.00%
2024/08/0200.000.3140.33138.00-0.32,571-0.01%
2024/08/011141.002141.25142.00-12,602-0.04%
2024/07/311135.501138.00136.5002,6240.00%
2024/07/301137.0000.00138.0012,6320.04%
2024/07/2900.002141.25136.50-22,643-0.08%
2024/07/2600.000.2140.00141.50-0.22,632-0.01%
2024/07/231.1146.530.1146.50146.5012,6260.04%
2024/07/220.2142.0000.00144.000.22,5960.01%
2024/07/1900.001.1147.14150.00-1.12,541-0.04%
2024/07/181.1147.450.3148.00151.000.82,5260.03%
2024/07/173.1152.1300.00151.003.12,5070.12%
2024/07/161.2152.676154.50154.50-4.82,503-0.19%
2024/07/151150.5000.00152.0012,4870.04%
2024/07/113150.002150.50149.5012,4750.04%
2024/07/101.4145.830.1146.00145.001.32,4980.05%
2024/07/092.4145.2500.00143.502.42,5210.10%
2024/07/081.2144.0400.00142.501.22,5130.05%
2024/07/050155.004152.50148.00-42,469-0.16%
2024/07/042146.251148.00146.0012,3960.04%
2024/07/032152.502153.25146.0002,4340.00%
2024/07/0200.001.1144.55147.00-1.12,381-0.05%
2024/07/013141.670.1141.00143.002.92,4090.12%
2024/06/2800.009140.06142.00-92,568-0.35%
2024/06/210.1133.503134.50133.00-2.92,492-0.12%
2024/06/201132.002131.50133.00-12,512-0.04%
2024/06/192132.7500.00132.5022,5090.08%
2024/06/181133.001132.50133.0002,5130.00%
2024/06/171134.5000.00133.0012,5220.04%
2024/06/1400.002134.00134.50-22,532-0.08%
2024/06/131137.501135.50133.5002,5280.00%
2024/06/1200.005137.00137.50-52,547-0.20%
2024/06/111131.506131.75131.00-52,493-0.20%
2024/06/072125.751126.50126.5012,4120.04%
2024/06/060.1125.003125.00125.50-2.92,408-0.12%
2024/06/041125.001124.50125.0002,4320.00%
2024/05/3100.001123.50124.50-12,484-0.04%
2024/05/306122.9200.00122.5062,4860.24%
2024/05/290.2126.0000.00124.500.22,5030.01%
2024/05/2800.000127.00127.0002,5180.00%
2024/05/275.9125.984126.63126.501.92,5380.07%
2024/05/2400.001125.00126.50-12,589-0.04%
2024/05/237.1124.0300.00123.507.12,6170.27%
2024/05/221127.5000.00127.5012,6040.04%
2024/05/215129.1000.00128.5052,5870.19%
2024/05/205133.407133.64133.00-22,538-0.08%
2024/05/172125.002126.00126.0002,4130.00%
2024/05/1600.001126.50125.50-12,402-0.04%
2024/05/157.3124.636125.08125.001.32,4220.05%
2024/05/134132.751.1132.55132.502.92,3870.12%
2024/05/102129.0000.00131.0022,3610.08%
2024/05/083133.674132.13133.50-12,318-0.04%
2024/05/072134.009135.39133.50-72,295-0.30%
2024/05/061133.006131.00131.50-52,243-0.22%
2024/05/0300.002130.00130.00-22,197-0.09%
2024/05/021129.004129.13129.50-32,174-0.14%
2024/04/302126.8800.00126.0022,1430.09%
2024/04/292126.503128.00128.50-12,127-0.05%
2024/04/242125.003125.00125.00-12,068-0.05%
2024/04/221120.002121.25121.00-12,031-0.05%
2024/04/194121.003122.17123.0011,9990.05%
2024/04/181126.0000.00126.0011,9610.05%
2024/04/1700.001123.50126.00-11,941-0.05%
2024/04/1611121.912122.00121.5091,9130.47%
2024/04/151126.501128.00128.5001,8540.00%
2024/04/122126.758127.75129.50-61,818-0.33%
2024/04/112126.002127.00126.5001,7940.00%
2024/04/104126.386127.38127.00-21,775-0.11%
2024/04/0916129.7813127.77127.0031,7380.17%
2024/04/0812128.2919.8128.51129.50-7.81,638-0.48%
2024/04/0318128.926.4127.71128.0011.61,5640.74%
2024/04/028127.3811.4128.26130.50-3.41,411-0.24%
2024/04/011115.4910117.80119.00-91,175-0.76%
2024/03/2900.001112.50113.00-11,112-0.09%
2024/03/281112.5000.00112.5011,1010.09%
2024/03/261114.005112.10110.50-41,086-0.37%
2024/03/251.2113.832113.75113.50-0.81,061-0.08%
2024/03/221111.5000.00111.5011,0260.10%
2024/03/210.9111.9400.00112.000.91,0150.09%
2024/03/201.1111.956112.17111.00-4.91,006-0.49%
2024/03/190111.5000.00111.5009910.00%
2024/03/151107.5000.00107.0019480.11%
2024/03/147.7110.605111.00111.002.78900.30%
2024/03/135109.601.1109.62110.003.98520.45%
2024/03/121109.505111.00111.50-4840-0.48%
2024/03/087111.149110.00111.50-2822-0.24%
2024/03/071114.502113.00112.50-1792-0.13%
2024/03/0610112.258112.50114.5027580.26%
2024/03/051111.0000.00112.0017140.14%
2024/03/043.2111.754111.25111.00-0.8695-0.11%
2024/03/014112.005111.00110.50-1662-0.15%
2024/02/2910112.202111.75111.5086381.25%
2024/02/2711.2113.9823112.57113.00-11.8605-1.95%
2024/02/2613112.4624111.60113.00-11543-2.02%
2024/02/2331110.2400.00109.00314966.25%
2024/02/222107.004107.13108.00-2462-0.43%
2024/02/212107.251106.50107.5014520.22%
2024/02/203106.6700.00107.0034390.68%
2024/02/1900.004106.00106.00-4431-0.93%
2024/02/160106.251107.00107.00-1427-0.23%
2024/02/1511102.321102.00104.50103962.52%
2024/02/05098.30098.4098.200377-0.01%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音