• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.27%
  • 成交量
    974張
  • 產業
    上市 半導體類股

  • 670人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270156.500156.00155.5001,2950.00%
2025/02/251160.0000.00158.5011,3000.08%
2025/02/240.1162.140.2163.00160.50-0.11,299-0.01%
2025/02/2100.001159.00158.00-11,285-0.08%
2025/02/2010159.0000.00157.50101,2850.78%
2025/02/182158.5020.1158.99158.50-18.11,282-1.41%
2025/02/170156.001156.00155.50-11,278-0.08%
2025/02/140155.500.1156.00156.0001,2890.00%
2025/02/131156.000.2155.50155.500.91,2840.07%
2025/02/116147.5000.00147.5061,2770.47%
2025/02/101148.0000.00147.0011,3710.07%
2025/02/060143.0000.00141.5001,4250.00%
2025/02/030141.0000.00139.5001,4320.00%
2025/01/220141.7900.00142.0001,4370.00%
2025/01/200140.501.2139.08140.00-1.21,440-0.08%
2025/01/170139.0000.00138.5001,4460.00%
2025/01/160139.0000.00138.5001,4610.00%
2025/01/141139.0000.00138.5011,4650.07%
2025/01/131136.0000.00135.5011,4700.07%
2025/01/091143.001142.50141.0001,4620.00%
2025/01/0700.002.2149.00148.50-2.21,431-0.15%
2025/01/030147.5000.00147.0001,4350.00%
2025/01/0200.000150.50148.0001,4390.00%
2024/12/3100.002148.00150.00-21,440-0.14%
2024/12/261148.502149.25149.50-11,435-0.07%
2024/12/2500.001148.00147.50-11,413-0.07%
2024/12/241147.501147.50148.0001,4210.00%
2024/12/231148.501147.50148.0001,4090.00%
2024/12/201146.0000.00145.5011,3870.07%
2024/12/1700.004.1143.51143.00-4.11,313-0.31%
2024/12/165.1140.1200.00138.505.11,2700.40%
2024/12/131143.5000.00145.0011,2200.08%
2024/12/1100.001148.00146.50-11,148-0.09%
2024/12/1000.002146.50145.50-21,140-0.18%
2024/12/090146.003146.00145.50-31,146-0.26%
2024/12/060.2148.5000.00146.000.21,1720.01%
2024/12/0500.003149.83149.00-31,163-0.26%
2024/12/042.2146.4300.00146.002.21,1590.19%
2024/12/0300.002144.00142.50-21,154-0.17%
2024/11/274140.0000.00139.0041,1450.35%
2024/11/251144.5000.00143.5011,1320.09%
2024/11/221142.0000.00142.0011,1180.09%
2024/11/181140.4900.00139.0011,0890.09%
2024/11/151143.501142.50143.0001,0800.00%
2024/11/141144.000.5142.15142.000.51,0750.05%
2024/11/133145.3400.00144.5031,0640.28%
2024/11/122148.5000.00147.0021,0550.19%
2024/11/1100.001149.00151.00-11,038-0.10%
2024/11/080.5150.0000.00148.500.51,0200.05%
2024/11/0723152.4613152.62155.00109911.01%
2024/11/062149.757142.01150.50-5900-0.56%
2024/11/0100.001135.00138.50-1900-0.11%
2024/10/292137.0000.00137.0029120.22%
2024/10/285139.5000.00139.0059130.55%
2024/10/2400.001141.00141.00-1921-0.11%
2024/10/221140.0000.00141.5019340.11%
2024/10/180139.7500.00138.5009770.00%
2024/10/173142.503141.50140.0009920.00%
2024/10/1600.001141.00142.50-11,002-0.10%
2024/10/150141.5000.00141.0009940.00%
2024/10/1400.001140.00140.00-11,006-0.10%
2024/10/1100.004139.50139.50-41,020-0.39%
2024/10/090137.5000.00136.0001,0300.00%
2024/10/070140.0000.00139.5001,0870.00%
2024/10/040.5140.0000.00138.000.51,1030.05%
2024/10/010141.0000.00142.0001,1220.00%
2024/09/265144.9000.00143.0051,2210.41%
2024/09/2500.002139.00139.50-21,201-0.17%
2024/09/202137.0000.00135.5021,2030.17%
2024/09/1600.001138.01138.00-11,217-0.08%
2024/09/120.5138.0000.00138.000.51,2230.04%
2024/09/112134.5000.00134.5021,2220.16%
2024/09/103138.0000.00134.5031,2400.24%
2024/09/090.2138.4600.00138.000.21,2520.01%
2024/09/040.1137.4300.00134.500.11,2730.01%
2024/08/280143.502143.50143.00-21,438-0.14%
2024/08/270143.7500.00144.0001,5170.00%
2024/08/2300.001142.00144.00-11,651-0.06%
2024/08/2200.000.1145.50143.50-0.11,6750.00%
2024/08/2100.000.1146.00145.00-0.11,727-0.01%
2024/08/201145.5000.00145.0011,7530.06%
2024/08/160145.001146.00145.00-11,869-0.05%
2024/08/1500.001145.00144.50-11,922-0.05%
2024/08/141143.521144.00143.5001,9910.00%
2024/08/120.2144.0000.00144.500.22,0220.01%
2024/08/092144.0000.00141.0022,0260.10%
2024/08/071144.503141.33143.50-22,030-0.10%
2024/08/057133.863142.00133.5042,0180.20%
2024/08/025149.0000.00148.0052,0070.25%
2024/08/010152.0000.00153.0002,0050.00%
2024/07/290150.0000.00149.0002,0590.00%
2024/07/261149.0000.00153.0012,0630.05%
2024/07/2300.001151.50154.00-12,053-0.05%
2024/07/226150.4200.00152.0062,0410.29%
2024/07/196158.8300.00157.0062,0200.30%
2024/07/180.2162.4700.00164.000.22,0080.01%
2024/07/170166.1700.00165.5002,0050.00%
2024/07/161.2165.138166.00166.50-6.92,005-0.34%
2024/07/150166.504.2164.88165.50-4.12,041-0.20%
2024/07/121.1167.171169.00168.000.12,0280.00%
2024/07/110.1171.330.1172.00169.0002,0180.00%
2024/07/100171.5000.00171.5002,0410.00%
2024/07/092.1176.271.1177.57177.0012,0190.05%
2024/07/082.8177.8600.00176.502.81,9910.14%
2024/07/050181.5000.00179.5001,9850.00%
2024/07/0400.007.1182.72184.00-7.11,984-0.36%
2024/07/030.1177.282.1178.45178.50-21,943-0.10%
2024/07/024171.0000.00173.0041,9030.21%
2024/07/0100.000.1171.50171.00-0.11,9030.00%
2024/06/281170.5000.00170.5011,9150.05%
2024/06/2700.000.1174.00173.00-0.11,9540.00%
2024/06/2600.000.1173.50173.50-0.12,0420.00%
2024/06/250171.0000.00172.0002,0960.00%
2024/06/242.2172.2200.00170.502.22,1160.11%
2024/06/2100.003178.50179.00-32,122-0.14%
2024/06/1900.004175.50175.00-42,197-0.18%
2024/06/181176.501176.00176.0002,2630.00%
2024/06/1700.002179.25177.00-22,385-0.08%
2024/06/140175.001.1176.95176.50-1.12,448-0.04%
2024/06/1300.002173.50173.50-22,469-0.08%
2024/06/1200.003173.83173.50-32,515-0.12%
2024/06/111170.5000.00170.5012,5510.04%
2024/06/071170.001172.00171.5002,6220.00%
2024/06/0600.001171.50172.00-12,659-0.04%
2024/06/053170.671172.50171.0022,6580.08%
2024/06/0400.001173.50172.00-12,682-0.04%
2024/06/033.3172.501.3173.88171.0022,6710.07%
2024/05/312178.5000.00175.0022,6350.08%
2024/05/301180.002179.50179.00-12,569-0.04%
2024/05/293177.833180.50176.5002,5390.00%
2024/05/2700.000.1175.50173.50-0.12,4720.00%
2024/05/234170.252171.50169.0022,4690.08%
2024/05/220.2172.0034170.10172.50-33.82,440-1.39%
2024/05/210.1167.5000.00169.000.12,3960.00%
2024/05/1500.001168.50167.50-12,456-0.04%
2024/05/091166.0000.00165.0012,5110.04%
2024/05/081169.5000.00169.5012,4870.04%
2024/05/0300.001170.50168.00-12,461-0.04%
2024/04/3010168.0000.00167.00102,4190.41%
2024/04/2600.001163.50162.50-12,418-0.04%
2024/04/251162.0000.00163.5012,4220.04%
2024/04/2400.000.1159.50162.00-0.12,4280.00%
2024/04/230157.5000.00156.5002,4280.00%
2024/04/220157.0000.00158.5002,4240.00%
2024/04/192157.5400.00157.0022,4150.08%
2024/04/181162.5000.00163.5012,3820.04%
2024/04/160.2161.676162.58161.00-5.92,389-0.24%
2024/04/091167.501167.50165.5002,3820.00%
2024/04/0800.004168.50168.50-42,367-0.17%
2024/04/031168.0000.00168.0012,3590.04%
2024/04/014167.754172.00167.5002,3820.00%
2024/03/293175.994176.13175.50-12,342-0.04%
2024/03/2800.001177.50176.50-12,272-0.04%
2024/03/273175.172175.50178.0012,2430.04%
2024/03/261176.004.1177.50174.50-3.12,263-0.13%
2024/03/254177.0000.00175.5042,2440.18%
2024/03/223180.001175.00176.0022,2670.09%
2024/03/213182.671.2182.80183.001.92,2390.08%
2024/03/205180.3011181.95179.50-62,190-0.27%
2024/03/193173.833174.00174.0002,0860.00%
2024/03/182171.502170.25170.5002,0280.00%
2024/03/152170.258169.25166.50-61,994-0.30%
2024/03/1410166.853166.33164.0071,9490.36%
2024/03/136174.3311172.86171.50-51,908-0.26%
2024/03/123171.3300.00171.0031,8150.17%
2024/03/112165.502165.50164.0001,7570.00%
2024/03/083.1168.892.6167.56169.000.51,7330.03%
2024/03/0700.002.1166.73165.00-2.11,693-0.12%
2024/03/062165.252165.25164.5001,6920.00%
2024/03/044166.000.1168.50166.003.91,7020.23%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨－10天前
...詳全文
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
聯陽 相關文章