全漢 (3015)-凱基-高美館券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股▼6.27%
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	64.90	65.00	-1	3,612	-0.03%
2025/01/20	14	65.61	13	66.09	66.30	1	3,593	0.03%
2025/01/17	2	63.90	0	0.00	64.60	2	3,550	0.06%
2025/01/16	5	66.32	2	65.40	64.50	3	3,574	0.08%
2025/01/15	24	65.64	25	65.82	66.00	-1	3,513	-0.03%
2025/01/14	38	65.71	35	65.65	65.70	3	3,467	0.09%
2025/01/13	9	64.58	5	65.70	65.90	4	3,413	0.12%
2025/01/10	137	64.45	129	64.72	65.10	8	3,345	0.24%	大買/大賣/
2025/01/09	88	63.99	90	64.21	63.40	-2	3,243	-0.06%
2025/01/08	1	63.50	1	63.20	63.90	0	3,135	0.00%
2025/01/06	2	60.90	2	61.00	60.70	0	3,048	0.00%
2025/01/02	0	0.00	0.1	61.20	60.60	-0.1	3,013	0.00%
2024/12/31	0.1	61.10	0	0.00	61.30	0.1	3,010	0.00%
2024/12/27	4	64.13	3	63.20	63.40	1	2,998	0.03%
2024/12/26	2	62.80	5	63.44	63.40	-3	2,963	-0.10%
2024/12/25	2	60.80	0	0.00	60.60	2	2,922	0.07%
2024/12/19	1	60.00	1	59.90	59.90	0	2,912	0.00%
2024/12/18	1	60.60	1	60.50	60.50	0	2,908	0.00%
2024/12/17	0	0.00	2	59.25	59.30	-2	2,895	-0.07%
2024/12/16	1	59.20	1	60.20	59.00	0	2,893	0.00%
2024/12/13	5	60.06	2	60.25	60.30	3	2,883	0.10%
2024/12/12	2	60.75	1	61.20	60.60	1	2,868	0.03%
2024/12/10	1	63.00	5	62.58	62.40	-4	2,846	-0.14%
2024/12/09	2	64.20	6	63.50	63.30	-4	2,831	-0.14%
2024/12/06	11	69.18	21	69.90	66.70	-10	2,780	-0.36%
2024/12/05	47	72.41	10	71.63	72.10	37	2,686	1.38%
2024/12/04	11	69.27	30	69.21	70.40	-19	2,403	-0.79%
2024/12/03	1	64.80	0	0.00	64.00	1	2,241	0.04%
2024/12/02	0	0.00	1	64.80	64.30	-1	2,269	-0.04%
2024/11/29	0	0.00	2	64.75	65.30	-2	2,287	-0.09%
2024/11/28	2	63.10	0	0.00	62.50	2	2,441	0.08%
2024/11/27	5	64.88	1	64.40	64.00	4	2,448	0.16%
2024/11/26	10	65.23	4	68.10	65.30	6	2,454	0.24%
2024/11/25	0	0.00	4	67.73	68.00	-4	2,404	-0.17%
2024/11/22	13	69.16	4	68.75	67.80	9	2,380	0.38%
2024/11/21	37	67.10	33.1	67.50	68.30	3.9	2,183	0.18%
2024/11/20	7.1	69.80	14	71.29	68.10	-6.9	2,035	-0.34%
2024/11/19	8	64.70	6	65.58	66.20	2	1,646	0.12%
2024/11/18	0	0.00	2	64.10	64.70	-2	1,512	-0.13%
2024/11/15	0	0.00	7	62.77	61.10	-7	1,428	-0.49%
2024/11/14	20	67.33	4	66.16	65.00	16	1,360	1.17%
2024/11/13	19	64.30	16	65.38	66.70	3	1,079	0.28%
2024/11/12	1	59.40	1	60.70	60.70	0	846	0.00%
2024/11/11	1	59.50	1	61.40	61.40	0	832	0.00%
2024/11/07	0	0.00	1	61.30	61.70	-1	796	-0.13%
2024/10/23	9	61.90	9	61.00	61.30	0	788	0.00%
2024/10/17	1	59.50	0	0.00	59.70	1	743	0.13%
2024/10/14	0	0.00	2	57.60	58.20	-2	762	-0.26%
2024/10/07	0	0.00	1	60.10	60.10	-1	781	-0.13%
2024/10/01	1	59.90	0	0.00	59.20	1	793	0.13%
2024/09/27	0	0.00	6	61.08	61.00	-6	801	-0.75%
2024/09/20	1	59.90	1	59.50	59.70	0	793	0.00%
2024/09/19	1	58.60	1	59.40	59.40	0	792	0.00%
2024/09/18	5	59.50	0	0.00	58.40	5	802	0.62%
2024/09/12	0	0.00	1	59.70	59.50	-1	836	-0.12%
2024/09/10	2	57.90	2	57.10	57.00	0	863	0.00%
2024/09/06	1	58.20	1	58.40	58.40	0	913	0.00%
2024/09/04	1	59.80	2	59.55	59.60	-1	929	-0.11%
2024/09/03	1	61.30	1	61.60	61.60	0	928	0.00%
2024/09/02	0	0.00	5	62.70	61.60	-5	1,009	-0.50%
2024/08/30	4	64.43	0	0.00	64.20	4	1,153	0.35%
2024/08/29	1	59.00	1	59.80	60.50	0	1,004	0.00%
2024/08/28	1	57.40	2	57.60	58.20	-1	973	-0.10%
2024/08/26	4	57.20	1	58.00	56.90	3	942	0.32%
2024/08/16	0	0.00	1	52.30	52.10	-1	1,043	-0.10%
2024/08/13	1	51.40	0	0.00	51.50	1	1,056	0.09%
2024/08/12	3	51.40	0	0.00	51.80	3	1,064	0.28%
2024/08/07	8	50.61	0	0.00	52.30	8	1,085	0.74%
2024/07/31	0	0.00	11	56.87	57.10	-11	1,111	-0.99%
2024/07/19	0	0.00	1	60.40	60.00	-1	1,202	-0.08%
2024/07/11	0	0.00	1	60.40	60.70	-1	1,903	-0.05%
2024/07/10	5	59.90	0	0.00	60.30	5	1,920	0.26%
2024/07/08	0	0.00	5	61.30	61.20	-5	2,037	-0.25%
2024/07/01	16	60.79	1	60.40	60.40	15	2,216	0.68%
2024/06/28	0	0.00	15	60.97	60.80	-15	2,225	-0.67%
2024/06/27	0	0.00	13	60.90	60.50	-13	2,241	-0.58%
2024/06/25	0	0.00	0.5	61.56	61.60	-0.5	2,321	-0.02%
2024/06/24	0	0.00	1	62.50	62.00	-1	2,318	-0.04%
2024/06/21	1	63.70	0	0.00	63.70	1	2,309	0.04%
2024/06/19	2	67.65	2	66.90	66.50	0	2,290	0.00%
2024/06/18	2	67.15	0	0.00	67.50	2	2,267	0.09%
2024/06/17	27	67.99	1	67.20	67.20	26	2,261	1.15%
2024/06/14	6	67.33	3	67.07	67.00	3	2,228	0.13%
2024/06/13	0	0.00	0.1	65.80	65.60	-0.1	2,183	0.00%
2024/06/11	0	0.00	5	67.14	67.00	-5	2,164	-0.23%
2024/06/07	1	66.80	0	0.00	67.00	1	2,151	0.05%
2024/06/06	1	68.40	4	68.05	67.20	-3	2,134	-0.14%
2024/06/05	8	66.71	10	68.29	65.30	-2	2,015	-0.10%
2024/06/04	0	0.00	4	64.10	64.50	-4	1,849	-0.22%
2024/05/27	3	63.80	4	63.85	63.90	-1	1,828	-0.05%
2024/05/24	1	62.70	1	62.50	62.20	0	1,763	0.00%
2024/05/23	0	0.00	1	62.00	62.00	-1	1,748	-0.06%
2024/05/22	0	0.00	8	62.54	62.70	-8	1,733	-0.46%
2024/05/20	1	60.80	0	0.00	60.80	1	1,717	0.06%
2024/05/17	1	60.90	1	61.30	61.30	0	1,717	0.00%
2024/05/16	1.1	60.61	1	60.50	60.50	0.1	1,717	0.00%
2024/05/15	1	60.90	0	0.00	60.50	1	1,727	0.06%
2024/05/13	1.8	60.40	1	60.10	60.10	0.8	1,726	0.04%
2024/05/10	5	61.10	1	60.90	60.90	4	1,713	0.23%
2024/05/09	4	62.13	0	0.00	61.10	4	1,702	0.23%
2024/05/08	0	0.00	1	62.90	62.30	-1	1,692	-0.06%
2024/05/06	2	62.05	2	61.90	62.00	0	1,671	0.00%
2024/05/03	0	0.00	1	61.60	61.10	-1	1,655	-0.06%
2024/05/02	0	61.90	1	61.90	61.60	-1	1,644	-0.06%
2024/04/30	3	61.60	1	62.10	61.60	2	1,639	0.12%
2024/04/29	1	62.30	2	62.55	62.10	-1	1,626	-0.06%
2024/04/26	0.2	61.97	0	0.00	61.50	0.2	1,592	0.01%
2024/04/25	0.1	62.10	3	62.37	62.80	-2.9	1,563	-0.19%
2024/04/24	4.1	61.53	0	0.00	62.60	4.1	1,545	0.26%
2024/04/23	3	61.83	0	0.00	61.00	3	1,490	0.20%
2024/04/22	14	66.75	6	66.95	64.80	8	1,378	0.58%
2024/04/19	8	67.16	10	67.01	68.40	-2	1,171	-0.17%
2024/04/18	10.1	62.59	6	62.53	62.20	4.1	932	0.44%
2024/04/17	2	60.35	0	0.00	60.80	2	840	0.24%
2024/04/16	0	0.00	1	57.70	57.70	-1	811	-0.12%
2024/04/15	5	63.00	3	61.03	60.50	2	794	0.25%
2024/04/12	0.8	59.80	0	0.00	60.20	0.8	691	0.11%
2024/04/11	5	58.90	5	58.70	58.40	0	680	0.00%
2024/04/10	1	61.60	1	60.10	60.40	0	668	0.00%
2024/04/09	5	61.68	0	0.00	60.80	5	609	0.82%
2024/04/08	5	58.10	0	0.00	58.10	5	510	0.98%
2024/03/29	0	0.00	6	59.25	59.40	-6	446	-1.34%
2024/03/28	1	56.50	6	57.08	56.90	-5	369	-1.35%
2024/03/26	5	55.66	0	0.00	55.50	5	355	1.41%
2024/03/19	0	0.00	10	56.50	56.50	-10	347	-2.88%
2024/03/18	10	55.10	0	0.00	55.90	10	346	2.89%
2024/03/15	3	55.67	0	0.00	55.50	3	346	0.87%
2024/03/08	2	56.80	0	0.00	56.20	2	338	0.59%
2024/03/07	0	0.00	6	59.03	59.00	-6	327	-1.83%
2024/03/06	1	58.90	0	0.00	58.90	1	320	0.31%
2024/02/20	1	55.70	1	55.50	55.60	0	298	0.00%
2024/02/16	0	0.00	1	54.50	54.50	-1	294	-0.34%