隆銘綠能 (3018)-凱基-高美館券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.20
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	14.35	0	0.00	14.05	0	14	0.01%
2024/03/22	0	14.80	0	0.00	14.00	0	14	0.01%
2024/03/21	0	14.20	0	0.00	14.10	0	14	0.01%
2024/03/20	1.1	14.01	0	0.00	14.00	1.1	14	7.91%
2024/03/14	0	14.90	0	0.00	14.70	0	13	0.01%
2024/03/08	0	15.35	0	0.00	15.00	0	14	0.05%
2024/03/07	0	15.60	0	0.00	15.40	0	14	0.01%
2024/03/04	0	15.00	0	0.00	15.00	0	18	0.22%
2024/03/01	0	15.25	0	0.00	14.95	0	18	0.02%
2024/02/29	0	15.10	0	0.00	14.90	0	19	0.15%
2024/02/22	0	17.20	0	0.00	15.50	0	19	0.01%
2024/02/16	0	15.40	0	0.00	15.20	0	20	0.01%
2024/02/05	0	16.20	0	0.00	14.90	0	20	0.00%
2024/01/29	0	0.00	1	15.45	15.30	-1	24	-4.16%
2024/01/25	0	0.00	1	15.45	15.45	-1	24	-4.10%
2024/01/15	0	17.75	0	0.00	16.15	0	27	0.00%
2024/01/09	0	0.00	12	16.50	16.50	-12	28	-42.30%
2024/01/04	0	0.00	1.4	16.20	16.20	-1.4	30	-4.61%
2023/10/23	0.2	7.54	0	0.00	7.42	0.2	52	0.35%
2023/10/16	0	0.00	0	7.97	7.87	0	62	-0.01%
2023/10/13	0	0.00	0	7.86	7.85	0	63	-0.06%
2023/10/12	0	0.00	0	7.99	7.85	0	65	-0.06%
2023/10/06	0.1	7.94	0	0.00	7.88	0.1	74	0.13%
2023/09/28	1	7.95	0	0.00	7.96	1	150	0.66%
2023/09/18	0.1	8.35	0	0.00	8.32	0.1	245	0.05%
2023/08/22	1.1	10.00	0	0.00	9.90	1.1	236	0.45%
2023/08/21	0	9.99	0	0.00	9.95	0	235	0.00%
2023/07/31	0	11.55	0	0.00	11.10	0	231	0.02%
2023/07/28	0	11.65	0	0.00	11.55	0	230	0.00%
2023/07/26	0	11.85	0	0.00	11.70	0	232	0.00%
2023/07/24	0	12.45	0	0.00	12.45	0	236	0.00%
2023/07/20	0	11.10	0	0.00	11.00	0	232	0.00%
2023/07/14	0	11.98	0	0.00	11.70	0	229	0.00%
2022/11/11	2	8.72	0	0.00	8.63	2	60	3.31%
2022/11/04	3	8.00	0	0.00	8.00	3	66	4.52%
2022/09/19	0.3	10.15	0	0.00	10.10	0.3	90	0.33%
2022/09/13	0.5	10.35	0	0.00	10.20	0.5	85	0.58%
2022/08/29	0	0.00	0	10.60	10.50	0	107	0.00%
2022/08/22	0	0.00	0	10.45	10.45	0	128	0.00%
2022/08/19	2	10.60	0	0.00	10.45	2	132	1.50%
2022/08/16	2	10.50	0	0.00	10.50	2	138	1.44%
2022/07/25	0	0.00	0	11.20	11.00	0	208	0.00%
2022/07/12	4	9.20	0	0.00	9.03	4	204	1.96%
2022/07/07	0	0.00	3	10.25	10.40	-3	226	-1.32%
2022/07/06	0	0.00	14	10.22	10.25	-14	234	-5.98%
2022/07/05	0	0.00	24	10.39	10.60	-24	241	-9.92%
2022/06/22	1	12.25	0	0.00	12.15	1	309	0.32%
2022/06/21	0	12.45	0	0.00	12.45	0	312	0.00%
2022/06/14	1	12.55	0	0.00	12.45	1	379	0.26%
2022/06/13	1	12.65	0	0.00	12.55	1	383	0.26%
2022/06/10	3	13.00	0	0.00	13.00	3	382	0.78%
2022/05/30	0	0.00	0	12.80	12.60	0	466	0.00%
2022/05/27	1	12.30	0	12.70	12.35	1	476	0.21%
2022/05/26	1	12.35	0	0.00	12.30	1	504	0.20%
2022/05/24	1	12.50	0	0.00	12.60	1	528	0.19%
2022/05/20	4	12.63	0	0.00	12.65	4	544	0.73%
2022/05/16	2	13.15	0	0.00	13.00	2	527	0.38%
2022/05/13	1	14.05	0	0.00	14.00	1	517	0.19%
2022/05/11	1	14.90	0	0.00	14.85	1	514	0.19%
2022/05/10	0.1	16.80	0	16.75	16.50	0	507	0.01%
2022/05/09	0.1	16.50	0	0.00	16.80	0.1	509	0.01%
2022/04/18	0	0.00	3	19.60	18.90	-3	534	-0.56%
2022/04/15	0	0.00	8	19.26	19.15	-8	537	-1.49%
2022/04/14	0	0.00	5	19.10	18.95	-5	536	-0.93%
2022/04/13	0	0.00	6	19.30	18.40	-6	532	-1.13%
2022/04/11	0	16.60	0	0.00	16.70	0	536	0.00%
2022/04/08	0	0.00	3	16.40	16.30	-3	534	-0.56%
2022/04/07	1	15.15	0	0.00	15.15	1	518	0.19%
2022/04/06	8	16.80	0	0.00	16.80	8	516	1.55%
2022/04/01	4	18.70	0	0.00	18.65	4	526	0.76%
2022/03/29	1	19.85	0	0.00	20.10	1	626	0.16%
2022/03/28	3	20.15	2	20.30	20.30	1	656	0.15%
2022/03/24	9	21.09	2	21.20	21.30	7	693	1.01%
2022/03/23	4	20.91	0	0.00	21.00	4	693	0.58%
2022/03/22	10	21.50	0	0.00	21.50	10	682	1.47%
2022/03/21	20	21.55	3	21.90	21.90	17	672	2.53%
2022/03/17	12	19.80	0	0.00	20.40	12	633	1.89%
2022/03/08	0	18.05	0	0.00	18.00	0	548	0.00%
2022/03/07	0.1	19.50	0	0.00	19.15	0.1	540	0.01%
2022/03/04	35	19.73	2	19.75	19.75	33	533	6.19%
2022/03/03	0	0.00	5	19.55	19.05	-5	515	-0.97%
2022/03/02	5	19.50	0	0.00	19.55	5	506	0.99%
2022/02/25	0	0.00	2	19.20	19.35	-2	465	-0.43%
2022/02/23	0	0.00	1	18.50	18.50	-1	455	-0.22%
2022/02/22	1	18.45	0	0.00	18.45	1	446	0.22%
2022/02/10	0.1	16.95	0	0.00	16.85	0.1	418	0.02%
2022/02/07	0	16.75	0	0.00	16.70	0	413	0.00%
2022/01/20	0	0.00	0	19.00	17.35	0	412	0.00%
2022/01/18	2.3	17.38	0	0.00	17.40	2.3	409	0.56%
2022/01/11	5	17.55	0	0.00	17.30	5	397	1.26%
2021/12/27	3	20.15	0	0.00	21.10	3	307	0.97%
2021/12/24	0	0.00	1	20.10	20.90	-1	280	-0.36%
2021/12/23	0	0.00	3	22.30	21.20	-3	251	-1.19%
2021/12/22	0	0.00	3	20.80	20.90	-3	186	-1.61%
2021/12/21	6	19.00	9	19.00	19.00	-3	150	-1.99%
2021/12/20	2	17.30	0	0.00	17.30	2	106	1.88%
2021/12/14	0.1	16.20	0	0.00	16.10	0.1	103	0.10%
2021/11/29	3	16.40	0	16.70	16.55	3	106	2.82%
2021/11/26	0	0.00	0.4	16.90	16.80	-0.4	109	-0.37%
2021/11/23	0	0.00	19	17.50	17.55	-19	121	-15.70%
2021/11/18	0.1	15.85	0	0.00	15.85	0.1	107	0.10%
2021/11/17	0	0.00	10	15.75	15.80	-10	105	-9.46%
2021/11/10	0.2	16.30	0	0.00	16.10	0.2	99	0.20%
2021/11/09	0.2	16.30	0	0.00	16.20	0.2	98	0.20%
2021/11/02	0	0.00	0	16.30	16.30	0	96	0.00%
2021/09/02	0	0.00	10	18.10	18.00	-10	124	-8.03%
2021/08/26	20	18.13	0	0.00	18.00	20	103	19.39%
2021/08/23	0	0.00	3	15.60	15.60	-3	102	-2.94%
2021/08/19	2	15.60	0	0.00	15.70	2	102	1.95%
2021/08/16	2	16.05	0	0.00	16.05	2	102	1.95%
2021/08/05	0.1	16.50	0	0.00	16.35	0.1	118	0.08%
2021/07/30	0.2	16.55	0	0.00	16.45	0.2	136	0.15%
2021/07/27	1	16.55	0	0.00	16.60	1	144	0.69%
2021/07/12	0	0.00	0	17.20	17.10	0	244	-0.02%
2021/07/02	0	0.00	0.2	17.05	16.95	-0.2	262	-0.06%
2021/06/15	0	0.00	0	16.20	16.10	0	385	0.00%
2021/05/24	1	16.10	0	0.00	16.20	1	391	0.26%
2021/05/13	0	0.00	0	16.60	16.25	0	391	0.00%
2021/05/12	1	16.45	0	0.00	16.35	1	391	0.26%
2021/05/11	1	17.40	0	0.00	17.40	1	383	0.26%
2021/04/29	3	19.10	0	0.00	18.80	3	374	0.80%
2021/04/27	6	19.26	0	0.00	20.05	6	348	1.72%
2021/04/19	7	18.10	0	0.00	18.55	7	316	2.21%
2021/04/14	3	17.50	0	0.00	17.30	3	302	0.99%
2021/03/24	1	18.00	0	0.00	17.95	1	283	0.35%
2021/03/18	0	0.00	2	18.38	19.15	-2	229	-0.87%
2021/03/17	0	0.00	19	17.32	17.45	-19	202	-9.40%
2021/03/15	0	15.95	0	0.00	15.90	0	198	0.00%
2021/03/08	0	15.75	0	0.00	15.80	0	210	0.00%
2021/03/05	0	16.00	0	0.00	15.75	0	211	0.00%
2021/03/02	0.1	16.15	0	0.00	16.00	0.1	214	0.02%
2021/02/26	1	16.10	0	0.00	16.20	1	215	0.47%
2021/02/24	0	16.45	0	0.00	16.35	0	218	0.00%
2021/02/03	0	0.00	0	16.60	16.10	0	231	0.00%
2021/01/21	0	16.20	0	0.00	15.85	0	219	0.01%
2021/01/20	6	15.68	0	0.00	15.70	6	216	2.77%
2021/01/15	6	17.27	0	0.00	17.10	6	206	2.91%
2021/01/14	1.2	17.64	0	0.00	17.70	1.2	203	0.57%
2021/01/12	3	17.65	0	0.00	17.60	3	202	1.48%
2020/12/25	2	17.93	0	0.00	17.95	2	212	0.94%
2020/12/24	1	18.05	0	0.00	18.05	1	218	0.46%
2020/12/22	0.1	18.30	0	0.00	18.00	0.1	254	0.02%
2020/12/17	0	0.00	2	18.65	18.80	-2	272	-0.73%
2020/12/15	2	18.18	0	0.00	18.15	2	259	0.77%
2020/12/07	1	18.80	0	0.00	18.60	1	258	0.39%
2020/11/24	2	19.45	0	0.00	19.55	2	285	0.70%
2020/10/26	0	0.00	3	20.40	20.20	-3	344	-0.87%
2020/10/19	0	0.00	1	20.60	20.65	-1	402	-0.25%
2020/10/12	2	20.95	2	20.70	20.70	0	455	0.00%
2020/10/06	3	21.78	3	21.70	21.50	0	570	0.00%
2020/09/30	2	22.10	1	22.05	22.30	1	600	0.17%
2020/09/28	1	22.65	6	22.92	22.75	-5	591	-0.85%
2020/09/25	1	21.05	2	22.25	22.30	-1	572	-0.17%
2020/09/24	3	21.05	6	20.67	20.50	-3	558	-0.54%
2020/09/23	10	22.07	0	0.00	21.80	10	552	1.81%
2020/09/14	0	0.00	3	21.45	21.40	-3	530	-0.57%
2020/09/04	3	21.60	0	0.00	21.50	3	534	0.56%
2020/09/02	2	22.45	0	0.00	22.25	2	532	0.38%
2020/08/18	3	20.12	4	20.48	20.05	-1	523	-0.19%
2020/08/13	4	20.80	0	0.00	21.20	4	526	0.76%
2020/08/07	0	0.00	6	22.20	22.00	-6	552	-1.09%
2020/08/05	1	22.55	0	0.00	22.15	1	548	0.18%
2020/08/04	0	0.00	1	21.75	22.15	-1	546	-0.18%
2020/08/03	0	0.00	1	20.45	20.45	-1	549	-0.18%
2020/07/30	1	20.65	0	0.00	20.65	1	563	0.18%
2020/07/27	0	0.00	0	22.40	22.60	0	541	0.00%
2020/07/16	3	20.90	0	0.00	21.35	3	508	0.59%
2020/07/15	3	21.35	4	21.75	21.50	-1	499	-0.20%
2020/07/13	4	22.65	0	0.00	22.65	4	423	0.94%
2020/05/28	1	19.30	1	19.00	18.45	0	559	0.00%
2020/05/25	0	0.00	0	18.30	18.35	0	580	0.00%
2020/05/18	1	20.05	1	19.65	19.05	0	729	0.00%
2020/05/15	0	0.00	0	19.15	18.90	0	724	0.00%
2020/05/13	0	0.00	0	19.00	19.00	0	797	0.00%
2020/05/08	3	20.27	4	20.06	19.95	-1	935	-0.11%
2020/05/06	1	19.10	0	0.00	18.90	1	932	0.11%
2020/04/29	2	18.85	2	18.65	18.15	0	1,050	0.00%
2020/04/17	1	17.05	1	17.05	17.00	0	1,036	0.00%
2020/04/16	0	0.00	1	17.25	17.25	-1	1,030	-0.10%
2020/04/15	3	17.37	1	17.50	17.25	2	1,028	0.19%
2020/04/09	0	17.30	0	0.00	17.15	0	1,011	0.00%
2020/04/08	0	0.00	1	16.50	16.75	-1	1,006	-0.10%
2020/04/07	2	15.98	1	15.95	16.25	1	1,004	0.10%
2020/04/01	0	16.65	0	0.00	15.70	0	998	0.00%
2020/03/31	4	15.63	4	15.78	15.75	0	994	0.00%
2020/03/27	1	16.05	1	15.55	15.60	0	998	0.00%
2020/03/16	0	19.95	0	0.00	16.60	0	1,022	0.00%
2020/03/13	0	18.60	0	0.00	18.40	0	1,006	0.00%
2020/03/11	0	22.05	0	0.00	21.90	0	941	0.00%
2020/03/10	0	22.60	0	0.00	22.60	0	926	0.00%
2020/03/09	0	22.95	0	0.00	22.30	0	914	0.00%
2020/03/06	0	26.25	0	0.00	23.50	0	904	0.00%
2020/03/04	10	25.00	10	24.45	24.50	0	895	0.00%
2020/03/02	3	23.15	0	0.00	23.35	3	873	0.34%
2020/02/26	0	0.00	1	25.15	25.15	-1	851	-0.12%
2020/02/24	3	24.85	3	26.10	25.85	0	836	0.00%
2020/02/21	10	26.43	4	26.18	25.50	6	811	0.74%
2020/02/20	2	28.68	3	28.53	28.00	-1	758	-0.13%
2020/02/19	10	28.90	8	28.68	28.80	2	726	0.28%
2020/02/17	10	28.25	15	28.53	27.35	-5	669	-0.75%
2020/02/14	10	27.75	10	27.97	27.55	0	614	0.00%
2020/02/13	9	27.12	3	27.63	27.30	6	582	1.03%
2020/02/11	5	24.98	5	25.18	25.65	0	483	0.00%
2020/02/10	3	23.12	0	0.00	23.35	3	445	0.67%
2020/02/07	0	0.00	1	23.55	23.55	-1	442	-0.23%
2020/02/06	0	0.00	8	24.65	24.60	-8	437	-1.83%
2020/02/05	5	25.22	5	25.33	25.25	0	420	0.00%
2020/02/04	8	24.54	5	24.39	24.30	3	404	0.74%
2020/02/03	8	22.79	2	23.58	23.35	6	463	1.30%
2020/01/31	0	0.00	0	22.10	22.10	0	452	0.00%
2019/12/19	2	25.15	2	24.75	24.15	0	412	0.00%
2019/12/16	0.1	22.90	0	0.00	22.70	0.1	373	0.03%
2019/11/19	0	0.00	7	22.90	22.55	-7	439	-1.59%
2019/11/13	7	22.80	0	0.00	22.60	7	432	1.62%
2019/10/30	3	23.30	3	23.58	24.30	0	284	0.00%
2019/09/02	0	0.00	1	25.90	26.10	-1	241	-0.41%
2019/08/29	1	24.80	1	25.10	24.40	0	222	0.00%
2019/08/28	0	0.00	1	24.65	24.75	-1	220	-0.45%
2019/08/27	0	0.00	2	23.98	24.15	-2	215	-0.93%
2019/08/26	1	23.35	0	0.00	23.10	1	213	0.47%
2019/08/23	2	24.53	0	0.00	24.35	2	212	0.94%
2019/08/22	0	0.00	5	24.38	25.35	-5	205	-2.43%
2019/08/21	1	22.55	1	22.90	23.10	0	191	0.00%
2019/08/20	1	22.90	0	0.00	22.80	1	192	0.52%
2019/08/19	1	22.95	0	0.00	23.05	1	190	0.52%
2019/08/16	2	23.03	1	23.40	23.05	1	191	0.52%
2019/08/15	1	23.20	0	0.00	23.05	1	191	0.52%
2019/08/14	1	23.00	3	23.67	23.70	-2	191	-1.05%
2019/08/12	1	23.10	3	23.70	23.70	-2	190	-1.05%
2019/08/08	0	0.00	4	23.10	23.30	-4	192	-2.08%
2019/08/07	5	22.30	0	0.00	22.40	5	190	2.63%
2019/08/06	4	21.68	4	22.35	22.15	0	189	0.00%
2019/08/05	4	23.49	1	24.40	23.30	3	185	1.62%
2019/08/02	0	0.00	2.1	25.00	24.90	-2.1	182	-1.14%
2019/07/31	0	0.00	6	26.17	26.05	-6	190	-3.15%
2019/07/29	0	0.00	3	26.73	26.70	-3	197	-1.52%
2019/07/24	7	24.55	0	0.00	24.70	7	238	2.93%
2019/07/23	3	24.87	0	0.00	24.75	3	236	1.27%
2019/07/22	3	25.73	0	0.00	25.45	3	231	1.30%
2019/04/30	0	0.00	0	31.90	32.15	0	282	0.00%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/07	0	0.00	1	31.80	31.60	-1	464	-0.22%
2019/03/06	2	32.08	1	32.40	31.85	1	468	0.21%
2019/02/27	0	32.65	0	0.00	32.35	0	477	0.00%
2019/02/25	0	32.00	0	0.00	32.00	0	476	0.00%
2019/02/22	0	0.00	2	32.60	32.30	-2	475	-0.42%
2019/02/13	2	35.08	0	0.00	34.15	2	483	0.41%
2019/01/24	2	30.00	3	30.28	30.15	-1	460	-0.22%
2019/01/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/01/11	0	0.00	2	32.00	32.50	-2	470	-0.43%
2019/01/07	1	35.40	1	34.55	34.55	0	480	0.00%
2018/12/28	0	0.00	2	33.30	33.55	-2	489	-0.41%
2018/12/27	1	33.50	0	0.00	33.30	1	489	0.20%
2018/12/26	1	34.70	0	0.00	33.45	1	493	0.20%
2018/12/19	2	36.05	0	0.00	36.20	2	475	0.42%
2018/12/18	2	36.95	2	37.28	36.05	0	463	0.00%
2018/12/07	0	0.00	1	28.30	28.30	-1	412	-0.24%
2018/12/03	1	30.15	0	0.00	29.80	1	443	0.23%
2018/11/15	0	0.00	1	27.85	28.10	-1	877	-0.11%
2018/11/13	1	27.35	0	0.00	27.40	1	887	0.11%
2018/10/23	0	0.00	1	30.50	30.30	-1	1,001	-0.10%
2018/10/04	1	29.00	0	0.00	28.95	1	953	0.10%
2018/10/03	0	0.00	1	29.20	29.80	-1	946	-0.11%
2018/09/14	0	0.00	0	33.90	33.95	0	900	0.00%
2018/08/28	120	24.30	0	0.00	26.95	120	730	16.43%	大買/鉅額交易
2018/08/15	0	0.00	39	64.59	62.20	-39	451	-8.64%
2018/08/14	0	0.00	2	69.10	69.10	-2	443	-0.45%
2018/08/13	0	0.00	3	69.20	71.30	-3	439	-0.68%
2018/08/10	0	0.00	0	71.40	71.40	0	424	0.00%
2018/08/09	1	72.00	1	72.00	72.00	0	417	0.00%
2018/08/08	0	0.00	79	71.55	72.90	-79	426	-18.50%
2018/08/02	3	69.40	0	0.00	69.40	3	404	0.74%
2018/06/26	3	77.90	0	0.00	79.10	3	568	0.53%
2018/06/15	0	0.00	3	78.60	78.80	-3	621	-0.48%
2018/05/28	2	79.50	0	0.00	79.80	2	661	0.30%
2018/05/18	2	80.30	0	0.00	80.70	2	732	0.27%
2018/05/16	5	76.20	7	79.31	81.60	-2	753	-0.27%
2018/05/07	1	82.00	0	0.00	81.60	1	788	0.13%
2018/04/24	0	0.00	2	80.10	81.70	-2	808	-0.25%
2018/04/13	3	81.80	0	0.00	81.80	3	978	0.31%
2018/03/29	1	86.90	0	0.00	88.00	1	1,159	0.09%
2018/03/27	2	86.50	7	87.79	87.10	-5	1,128	-0.44%
2018/03/26	1	85.50	0	0.00	85.60	1	1,100	0.09%
2018/03/20	0	0.00	1	82.50	82.00	-1	1,101	-0.09%
2018/03/19	1	83.90	0	0.00	84.20	1	1,099	0.09%
2018/03/16	0	0.00	1	83.90	84.40	-1	1,102	-0.09%
2018/03/15	0	0.00	1	82.60	82.60	-1	1,120	-0.09%
2018/03/12	1	83.00	2	83.15	83.00	-1	1,198	-0.08%
2018/03/09	2	81.90	0	0.00	81.90	2	1,209	0.17%
2018/02/06	0	0.00	0	75.00	75.00	0	1,181	0.00%
2018/01/18	1	81.30	0	0.00	81.70	1	1,490	0.07%
2018/01/16	0	0.00	4	82.70	82.70	-4	1,525	-0.26%
2018/01/15	2	82.70	0	0.00	82.70	2	1,579	0.13%
2018/01/12	13	82.47	4	83.10	84.10	9	1,618	0.56%
2018/01/11	7	84.63	0	0.00	84.00	7	1,578	0.44%
2018/01/09	2	93.30	8	92.64	93.30	-6	1,555	-0.39%
2018/01/08	0	0.00	5	92.70	92.80	-5	1,538	-0.32%
2018/01/05	9	91.31	4	90.10	91.70	5	1,528	0.33%
2018/01/04	2	87.95	1	88.70	89.20	1	1,509	0.07%
2018/01/02	1	85.30	1	85.80	86.00	0	1,514	0.00%