• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224160.6714159.64158.001018,0460.06%
2025/01/209159.7814.2161.14162.50-5.217,901-0.03%
2025/01/1722.1157.5321157.86155.001.117,7660.01%
2025/01/1633164.6733.1162.83161.00-0.117,4960.00%
2025/01/1528.1160.9938162.15160.00-9.917,049-0.06%
2025/01/1426.1157.2519157.87158.007.116,3500.04%
2025/01/1330155.2342155.27158.50-1216,089-0.07%
2025/01/1043156.7344157.65156.50-115,613-0.01%
2025/01/0959.5160.6530159.48155.5029.515,2810.19%
2025/01/0812170.258170.63172.50414,7950.03%
2025/01/0722174.3417172.56170.00514,8650.03%
2025/01/0612170.1316172.56177.00-415,092-0.03%
2025/01/0317.1165.8328169.48167.50-10.915,164-0.07%
2025/01/027181.436184.17178.00115,1130.01%
2024/12/3114180.686182.17188.50815,2280.05%
2024/12/303180.672179.00179.00115,2820.01%
2024/12/278180.4416179.91182.00-815,400-0.05%
2024/12/2614.3179.625179.90180.009.315,4560.06%
2024/12/2517177.7413180.61185.00415,7970.03%
2024/12/243167.3313.2167.62168.50-10.216,445-0.06%
2024/12/2316.2165.1510.2163.18168.50616,9230.04%
2024/12/20150.1164.91160.7164.81163.50-10.616,984-0.06% 大買/大賣/
2024/12/19130.6162.00136.3161.90164.50-5.716,207-0.04% 大買/大賣/
2024/12/1892.1153.34101.1154.16158.50-913,959-0.06% 大賣/
2024/12/1717.1139.0739.1139.05144.50-22.112,779-0.17%
2024/12/1682.1132.5091133.11131.50-912,137-0.07%
2024/12/1340127.1566.6127.10128.00-26.611,149-0.24%
2024/12/1220.1120.4516.3121.01120.003.710,5400.04%
2024/12/1112.3119.3235.1119.97119.50-22.910,254-0.22%
2024/12/103.1116.034.1116.00114.50-19,871-0.01%
2024/12/097115.0712114.79116.50-59,765-0.05%
2024/12/063113.003112.33109.5009,7430.00%
2024/12/056115.7525116.40114.00-199,952-0.19%
2024/12/0423114.656114.33115.001710,3800.16%
2024/12/033112.8315.1114.29112.50-12.110,502-0.12%
2024/12/022108.004108.13108.50-210,543-0.02%
2024/11/294105.886.1106.83107.50-2.110,678-0.02%
2024/11/283104.332104.25104.50111,0170.01%
2024/11/2719.1109.0717.1107.26105.00211,7790.02%
2024/11/268112.7510113.35112.50-211,888-0.02%
2024/11/256113.504113.50113.00212,3120.02%
2024/11/2216.1114.0922.2114.17113.00-6.112,452-0.05%
2024/11/2125.2111.4425.2111.78112.00012,6040.00%
2024/11/207.2111.017109.86108.000.212,9990.00%
2024/11/1918109.5620109.63110.50-213,224-0.02%
2024/11/185104.504103.38103.50113,2720.01%
2024/11/156105.679106.39107.00-313,896-0.02%
2024/11/147.1105.005104.20104.002.114,3400.01%
2024/11/138107.508107.44106.50015,1210.00%
2024/11/124106.755107.00106.50-116,050-0.01%
2024/11/112108.004.2107.55108.50-2.216,799-0.01%
2024/11/0814.2106.654106.13105.5010.217,3470.06%
2024/11/074108.386108.50107.50-217,897-0.01%
2024/11/063106.173.1106.69106.50-0.118,2100.00%
2024/11/052106.256.1106.56106.00-4.118,669-0.02%
2024/11/0417107.769106.67104.00818,7990.04%
2024/11/011104.001102.50105.00018,5970.00%
2024/10/302103.002103.00102.50018,7030.00%
2024/10/295103.008104.19103.00-318,872-0.02%
2024/10/287104.430.3105.50105.006.718,9150.04%
2024/10/2512108.6320108.15108.50-818,911-0.04%
2024/10/2424105.1925105.40104.00-118,822-0.01%
2024/10/232105.503.3105.96105.50-1.318,721-0.01%
2024/10/221104.001104.50105.50018,7550.00%
2024/10/213104.672104.25105.00118,8960.01%
2024/10/1800.001102.50102.50-118,984-0.01%
2024/10/175.1104.491105.00103.504.119,0530.02%
2024/10/168.1102.141105.00102.507.119,1700.04%
2024/10/154.6104.1100.00103.504.619,3850.02%
2024/10/141105.003.1104.96105.50-2.120,052-0.01%
2024/10/1118.3105.386105.67103.5012.320,5640.06%
2024/10/098111.0012110.46111.00-420,478-0.02%
2024/10/086113.331.7113.11113.004.420,4780.02%
2024/10/0711115.2315.2116.29115.50-4.220,534-0.02%
2024/10/0411.3112.144114.00113.007.320,6940.04%
2024/10/016114.005.1113.55114.000.920,6610.00%
2024/09/306115.4219115.45114.00-1320,515-0.06%
2024/09/2751.3117.4336117.94115.0015.320,3880.07%
2024/09/2654.4122.64225121.82119.00-170.619,964-0.85% 大賣/鉅額交易
2024/09/25229130.8724.1126.66131.50204.919,1751.07% 大買/鉅額交易
2024/09/245120.303121.83123.00218,6230.01%
2024/09/2314122.9322.1123.41124.00-8.118,414-0.04%
2024/09/207122.0743.1121.97118.50-36.118,117-0.20%
2024/09/1911117.5918118.42120.00-717,906-0.04%
2024/09/189.2115.5900.00114.009.217,7560.05%
2024/09/1617119.5910119.05118.50717,6140.04%
2024/09/1326121.1036121.54123.00-1017,417-0.06%
2024/09/1212116.3821116.29116.00-917,145-0.05%
2024/09/1114114.7116114.72113.50-217,016-0.01%
2024/09/1012.1113.4711113.77113.501.116,9580.01%
2024/09/0926115.0823113.50115.50316,7870.02%
2024/09/0614.1116.4627116.98114.50-12.916,733-0.08%
2024/09/0545121.5813.2122.67118.0031.916,4620.19%
2024/09/0416.1116.1213.4117.02116.502.715,9270.02%
2024/09/037.6121.1011121.23122.00-3.515,706-0.02%
2024/09/029.2123.767.3121.52121.001.915,5630.01%
2024/08/3026.8124.2019.1123.76122.007.715,4310.05%
2024/08/2952.3127.8856.7127.54128.00-4.415,050-0.03%
2024/08/2824.8122.2417121.85121.507.814,2310.05%
2024/08/2745.5122.7944.6121.21120.500.913,9680.01%
2024/08/2639.1118.687118.86115.0032.113,4870.24%
2024/08/2316118.7832.4118.82121.50-16.413,259-0.12%
2024/08/2236.9119.1634117.37116.002.912,8910.02%
2024/08/2121124.9317.9125.29126.503.112,3100.03%
2024/08/2053.7123.6658123.46122.50-4.311,942-0.04%
2024/08/1942.2125.3654.2124.78122.00-12.111,626-0.10%
2024/08/1617120.7638.4121.33121.00-21.410,945-0.20%
2024/08/1538116.5445.3115.99117.00-7.310,458-0.07%
2024/08/1457112.3237.3111.57111.5019.79,6100.21%
2024/08/1351104.4777.3104.44108.00-26.38,623-0.31%
2024/08/124998.5459.998.4498.40-10.97,825-0.14%
2024/08/0937.795.8938.296.8295.40-0.57,208-0.01%
2024/08/082494.7335.294.9794.00-11.26,579-0.17%
2024/08/071792.5525.193.4993.40-8.16,158-0.13%
2024/08/06785.503986.1687.50-325,620-0.57%
2024/08/05680.353479.6479.60-285,402-0.52%
2024/08/021589.951290.7988.4035,2910.06%
2024/08/012291.7922.392.1693.70-0.35,121-0.01%
2024/07/31288.9010.289.1489.70-8.24,911-0.17%
2024/07/307.187.031187.5189.80-3.94,824-0.08%
2024/07/296288.56489.1086.10584,7201.23%
2024/07/26285.00183.8085.6014,5690.02%
2024/07/231.288.08386.7085.90-1.84,499-0.04%
2024/07/226.188.83788.4187.10-0.94,419-0.02%
2024/07/19991.191289.6089.30-34,225-0.07%
2024/07/183.290.89891.2890.80-4.84,100-0.12%
2024/07/17395.294995.0593.30-463,974-1.16%
2024/07/1631.294.752195.9495.6010.23,7960.27%
2024/07/1552.296.5242.397.3195.109.93,4910.28%
2024/07/12199.389.7414990.5190.1050.22,7371.84% 大買/大賣/
2024/07/11485.052886.3488.80-242,094-1.15%
2024/07/108.180.50780.9780.801.11,8850.06%
2024/07/093.177.14978.1879.50-5.91,727-0.34%
2024/07/0827.180.201678.9479.0011.11,5980.69%
2024/07/0500.007.174.8076.00-7.11,257-0.56%
2024/07/040.169.0000.0069.100.11,1990.00%
2024/07/03369.50270.2569.5011,2000.08%
2024/07/02169.20168.7069.0001,2130.00%
2024/07/0100.00368.8368.70-31,206-0.25%
2024/06/2500.00469.4870.30-41,200-0.33%
2024/06/24369.601.169.3969.401.91,1870.16%
2024/06/21168.50468.9068.80-31,192-0.25%
2024/06/201.169.19769.9969.30-61,182-0.50%
2024/06/17672.18171.7171.6051,1190.45%
2024/06/14170.10170.6071.2001,0680.00%
2024/06/131671.731271.1170.5041,0330.39%
2024/06/07168.2000.0068.0018580.12%
2024/06/06168.200.168.3067.700.98530.11%
2024/06/053.167.42267.8067.301.18160.13%
2024/06/04266.7000.0066.5027940.25%
2024/06/0300.00166.8066.70-1805-0.12%
2024/05/31167.20167.1066.6008170.00%
2024/05/29167.0000.0066.8018040.12%
2024/05/2400.000.166.3065.60-0.1788-0.01%
2024/05/2300.00165.5065.30-1784-0.13%
2024/05/221.166.1200.0066.801.17840.13%
2024/05/2100.00465.9565.50-4800-0.50%
2024/05/15164.0000.0064.5018030.12%
2024/05/13563.8200.0063.8058070.62%
2024/05/09164.3000.0064.2018070.12%
2024/05/06264.3000.0064.4028010.25%
2024/04/2900.00164.6064.60-1847-0.12%
2024/04/24163.5000.0063.5018530.12%
2024/04/19262.00361.7062.00-1872-0.11%
2024/04/16263.30163.8063.1018580.12%
2024/04/1500.00165.4065.20-1848-0.12%
2024/04/1000.00667.0766.30-6912-0.66%
2024/04/09066.2500.0066.4009130.00%
2024/04/08765.61166.1065.6069120.66%
2024/04/03164.50164.3065.0008980.00%
2024/04/02164.6000.0064.7019150.11%
2024/03/28165.5000.0065.0011,0620.09%
2024/03/2500.00164.8065.20-11,064-0.09%
2024/03/22064.60164.6064.70-11,091-0.09%
2024/03/2100.00164.6064.80-11,127-0.09%
2024/03/20265.2000.0064.5021,1900.17%
2024/03/18163.8000.0063.9011,6310.06%
2024/03/14064.1000.0063.8001,7770.00%
2024/03/13264.7000.0063.8021,7800.11%
2024/03/12065.3000.0064.6001,7930.00%
2024/03/08162.80163.4063.0001,7960.00%
2024/03/07264.2500.0064.3021,7830.11%
2024/03/06065.5000.0065.2001,7710.00%
2024/03/01067.2000.0067.0001,7700.00%
2024/02/29067.0000.0067.1001,7800.00%
2024/02/27267.1000.0067.2021,8040.11%
2024/02/2600.00168.8068.90-11,879-0.05%
2024/02/23168.5000.0067.6011,8990.05%
2024/02/22468.7000.0068.5041,8990.21%
2024/02/21467.4300.0068.4041,8780.21%
2024/02/20167.7000.0067.1011,8640.05%
2024/02/19568.0000.0067.9051,8620.27%
2024/02/16067.6000.0067.0001,8580.00%
2024/02/15066.4000.0066.3001,8530.00%
2024/02/05666.2500.0066.6061,8440.33%
2024/02/0100.000.266.4066.40-0.21,839-0.01%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－15天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－16天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章