禾伸堂 (3026)-凱基-高美館券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
354張
產業
上市電子零組件類股▲1.18%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	98.00	97.70	-0.1	198	-0.05%
2024/05/09	0	0.00	1	97.80	97.90	-1	195	-0.51%
2024/05/07	2	97.80	0.1	97.30	97.70	2	194	1.01%
2024/05/06	0	0.00	1	98.40	98.00	-1	192	-0.52%
2024/05/03	0	0.00	2	98.40	97.30	-2	188	-1.06%
2024/04/30	1	96.60	0	0.00	97.00	1	177	0.56%
2024/04/29	0	0.00	1	97.20	97.20	-1	176	-0.57%
2024/04/26	0.2	95.80	0	0.00	95.60	0.2	174	0.11%
2024/04/22	3	94.73	1	95.10	94.60	2	175	1.14%
2024/04/19	1.1	95.11	9	95.70	95.20	-7.9	169	-4.66%
2024/04/16	2	96.05	0	0.00	95.80	2	163	1.22%
2024/04/15	1	96.70	0	0.00	97.30	1	163	0.61%
2024/04/12	1	96.80	0	0.00	97.50	1	163	0.61%
2024/04/11	2	97.00	0	0.00	97.50	2	162	1.23%
2024/04/08	2	96.90	0	0.00	97.40	2	164	1.22%
2024/04/03	0.1	97.50	0	0.00	97.00	0.1	167	0.03%
2024/04/01	0	0.00	1	97.70	97.70	-1	167	-0.60%
2024/03/27	1	96.30	0	0.00	96.40	1	161	0.62%
2024/03/25	8	96.36	0.2	96.50	96.40	7.8	164	4.74%
2024/03/22	0	96.40	10.5	95.80	96.40	-10.5	165	-6.36%
2024/03/21	1	95.90	0	0.00	96.30	1	162	0.61%
2024/03/20	1	96.00	0	0.00	95.70	1	162	0.61%
2024/03/18	0	0.00	2	95.20	95.40	-2	160	-1.25%
2024/03/15	2	95.60	0	0.00	95.50	2	161	1.24%
2024/03/14	0	95.80	0	0.00	95.60	0	160	0.00%
2024/03/08	1	95.60	0.1	95.80	95.00	0.9	159	0.57%
2024/03/04	1	96.50	0	0.00	96.80	1	176	0.57%
2024/03/01	0	97.00	1.1	96.45	96.80	-1.1	176	-0.62%
2024/02/29	1	96.20	0	0.00	96.90	1	176	0.57%
2024/02/27	2	95.45	1	95.90	95.90	1	178	0.56%
2024/02/23	1	95.80	0	0.00	95.80	1	179	0.57%
2024/02/22	0.1	96.01	0.1	96.10	95.90	0	177	0.02%
2024/02/21	0	0.00	1	96.00	96.10	-1	176	-0.57%
2024/02/19	2	95.80	0	0.00	96.10	2	175	1.14%
2024/02/16	0.1	95.31	3	95.40	95.40	-2.9	176	-1.66%
2024/02/15	1	94.40	1	94.90	95.00	0	176	0.00%
2024/02/05	0	94.50	0	0.00	94.40	0	175	0.00%
2024/02/02	0	0.00	7	94.40	94.40	-7	176	-3.97%
2024/02/01	0.1	94.41	0	0.00	94.00	0.1	177	0.06%
2024/01/31	1	94.10	1	94.00	94.00	0	177	0.00%
2024/01/29	0	0.00	0.5	95.00	94.70	-0.5	178	-0.28%
2024/01/24	1	95.10	1	95.40	95.30	0	182	0.00%
2024/01/19	1	94.60	1	94.70	94.70	0	181	0.00%
2024/01/17	0	0.00	1	94.60	94.70	-1	180	-0.55%
2024/01/16	0.2	94.79	2	94.30	94.30	-1.8	177	-1.01%
2024/01/11	0	0.00	0.2	94.80	95.10	-0.2	179	-0.11%
2024/01/10	0	0.00	0.1	95.00	94.80	-0.1	193	-0.06%
2024/01/09	1	95.70	0	0.00	95.30	1	194	0.51%
2024/01/04	1	97.10	0	0.00	96.80	1	194	0.52%
2024/01/03	1	97.20	0	0.00	96.90	1	190	0.52%
2023/12/29	0	97.30	0	0.00	97.00	0	188	0.01%
2023/12/28	0	0.00	1	97.70	97.60	-1	186	-0.54%
2023/12/27	2.2	97.52	2	97.80	97.70	0.2	182	0.11%
2023/12/26	1	97.60	1	98.10	98.10	0	182	0.00%
2023/12/22	1	98.30	0	0.00	98.30	1	178	0.56%
2023/12/21	1	98.40	1	99.10	99.10	0	178	0.00%
2023/12/20	1	98.10	0	0.00	98.70	1	180	0.55%
2023/12/15	0	0.00	1	99.40	99.40	-1	174	-0.57%
2023/12/14	0	0.00	17	99.09	99.70	-17	171	-9.93%
2023/12/13	0	0.00	17.5	98.47	98.70	-17.5	169	-10.34%
2023/12/12	1	98.70	17	98.52	98.50	-16	169	-9.42%
2023/12/11	0	0.00	21	98.63	98.60	-21	167	-12.51%
2023/12/08	4	99.30	0	0.00	98.90	4	167	2.39%
2023/12/07	1	99.10	2	99.10	99.30	-1	165	-0.60%
2023/12/05	1	99.80	0	0.00	99.80	1	162	0.61%
2023/12/01	1	100.00	0	0.00	100.50	1	159	0.63%
2023/11/30	2	100.75	2	101.00	100.00	0	158	0.00%
2023/11/29	2	99.90	14	100.42	99.90	-12	154	-7.79%
2023/11/28	1	98.60	8.1	97.91	98.40	-7.1	162	-4.34%
2023/11/27	0	0.00	1	98.70	98.10	-1	166	-0.60%
2023/11/24	1	98.50	1	98.50	98.40	0	166	0.00%
2023/11/21	0	0.00	10.1	96.70	96.80	-10.1	156	-6.44%
2023/11/10	0	95.50	0	0.00	95.40	0	163	0.03%
2023/11/03	0	97.20	1	97.30	96.70	-1	171	-0.58%
2023/11/01	0	96.00	0	0.00	95.80	0	170	0.00%
2023/10/26	1	94.90	0	0.00	95.70	1	174	0.57%
2023/10/25	0	95.60	0	0.00	95.70	0	174	0.01%
2023/10/24	0	95.60	0	0.00	95.90	0	175	0.02%
2023/10/18	5.1	95.10	0	0.00	93.60	5.1	188	2.68%
2023/10/16	0	96.60	0	0.00	96.50	0	194	0.01%
2023/10/13	2	96.80	0	0.00	97.00	2	198	1.01%
2023/10/03	0	98.20	1	97.60	98.50	-1	217	-0.45%
2023/09/27	0	0.00	0.4	98.30	98.00	-0.4	223	-0.18%
2023/09/22	1	97.50	0	0.00	98.00	1	227	0.44%
2023/09/21	0	97.80	0	0.00	98.40	0	228	0.01%
2023/09/20	1	98.90	0.2	99.20	99.10	0.9	228	0.37%
2023/09/18	3	99.30	0	0.00	99.30	3	229	1.30%
2023/09/15	2	98.85	0	0.00	99.10	2	233	0.86%
2023/09/11	4	98.60	0	0.00	98.40	4	243	1.65%
2023/09/07	1.1	99.44	0	0.00	99.60	1.1	245	0.45%
2023/09/06	3	99.80	0	0.00	99.80	3	248	1.21%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.40%
2023/09/04	0.1	99.90	2	100.50	99.80	-1.9	249	-0.76%
2023/09/01	0	100.00	4.2	100.69	99.80	-4.1	247	-1.67%
2023/08/31	0	0.00	1	96.60	98.00	-1	226	-0.44%
2023/08/30	0	0.00	0.1	95.70	95.60	-0.1	224	-0.04%
2023/08/28	0.2	94.89	0	0.00	94.70	0.2	233	0.07%
2023/08/25	4.1	94.89	4	94.50	94.90	0.1	235	0.03%
2023/08/24	0	0.00	4	94.43	94.50	-4	238	-1.68%
2023/08/22	1.1	93.23	1	93.10	93.50	0.1	243	0.04%
2023/08/18	0	93.90	2	94.00	93.90	-2	245	-0.80%
2023/08/17	4	93.15	0	0.00	93.80	4	246	1.62%
2023/08/16	2	93.30	0	0.00	94.00	2	242	0.83%
2023/08/15	3	93.60	0	0.00	94.40	3	239	1.25%
2023/08/14	4	93.95	1	94.40	94.40	3	237	1.27%
2023/08/11	0	0.00	2	95.35	95.80	-2	242	-0.82%
2023/08/10	2	95.40	0	0.00	96.00	2	244	0.82%
2023/08/09	1	96.30	0	0.00	96.40	1	240	0.42%
2023/08/08	0	0.00	8	96.30	96.70	-8	240	-3.33%
2023/08/04	1	95.71	1	96.70	96.90	0	241	0.01%
2023/08/01	2	96.80	0	0.00	96.80	2	241	0.83%
2023/07/26	0	0.00	1	96.40	96.50	-1	244	-0.41%
2023/07/25	0	97.00	0	0.00	97.00	0	240	0.00%
2023/07/24	0	97.30	0	0.00	96.90	0	237	0.01%
2023/07/21	2	98.15	0	0.00	98.50	2	234	0.86%
2023/07/20	2	97.50	1	97.80	98.40	1	233	0.43%
2023/07/19	0	0.00	3	107.50	106.50	-3	227	-1.32%
2023/07/18	2	106.50	0	0.00	107.00	2	217	0.92%
2023/07/14	0	0.00	10	106.60	106.50	-10	211	-4.73%
2023/07/12	0	105.50	0	0.00	105.50	0	209	0.01%
2023/07/11	7	105.14	0	0.00	105.50	7	210	3.33%
2023/07/10	2	105.50	0	0.00	105.50	2	214	0.93%
2023/07/07	0	106.50	0	0.00	107.00	0	221	0.00%
2023/07/06	10	107.50	5	107.50	107.50	5	228	2.19%
2023/07/04	9	107.50	2	108.00	108.00	7	237	2.95%
2023/07/03	8	106.94	0	0.00	107.00	8	236	3.38%
2023/06/30	2	106.50	0	0.00	107.50	2	234	0.85%
2023/06/28	9	106.89	1	107.00	107.00	8	233	3.43%
2023/06/27	1	106.00	0	0.00	106.50	1	233	0.43%
2023/06/26	6	106.75	0	0.00	107.50	6	233	2.57%
2023/06/21	10	106.70	1	107.50	107.50	9	236	3.81%
2023/06/20	2	105.00	0	0.00	105.50	2	234	0.85%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/06/16	12	107.75	0	0.00	107.00	12	237	5.04%
2023/06/15	6	106.67	1	107.00	108.50	5	234	2.13%
2023/06/14	17	106.35	0	0.00	106.50	17	229	7.42%
2023/06/13	0	0.00	0	105.00	105.50	0	230	0.00%
2023/06/12	0	0.00	2	105.75	105.50	-2	231	-0.86%
2023/06/07	0	106.00	0	0.00	106.50	0	234	0.00%
2023/06/02	0	0.00	1	106.00	106.00	-1	245	-0.41%
2023/06/01	1	104.50	6	104.92	104.50	-5	244	-2.04%
2023/05/30	0	0.00	1	104.00	104.50	-1	248	-0.40%
2023/05/26	0.1	102.50	0	0.00	103.50	0.1	249	0.02%
2023/05/23	0	103.00	0	0.00	103.50	0	248	0.01%
2023/05/19	5	103.50	0	0.00	103.50	5	250	1.99%
2023/05/17	0	0.00	3	103.17	103.50	-3	257	-1.16%
2023/05/16	0	0.00	5	102.20	102.50	-5	252	-1.98%
2023/05/15	1	100.50	0	0.00	101.00	1	249	0.40%
2023/05/12	6	100.50	1	102.00	102.00	5	251	1.99%
2023/05/11	0	0.00	4	102.50	101.50	-4	254	-1.57%
2023/05/09	6	100.50	0	0.00	101.00	6	256	2.34%
2023/05/05	0	0.00	6	102.75	102.50	-6	256	-2.34%
2023/05/03	2	102.50	4	102.25	102.00	-2	267	-0.75%
2023/05/02	1	100.50	0	0.00	102.00	1	268	0.37%
2023/04/28	3	102.00	0	0.00	102.00	3	269	1.11%
2023/04/26	0.1	100.00	0	0.00	101.50	0.1	269	0.02%
2023/04/24	1	101.00	0	0.00	102.00	1	266	0.38%
2023/04/21	5	101.60	0	0.00	100.50	5	264	1.90%
2023/04/20	3	102.17	0	0.00	103.00	3	260	1.15%
2023/04/19	1	103.00	2	103.50	103.50	-1	261	-0.38%
2023/04/17	0	106.00	1	105.50	105.00	-1	257	-0.38%
2023/04/12	0	0.00	7	105.07	105.50	-7	245	-2.85%
2023/04/11	0	0.00	2	105.50	105.50	-2	239	-0.84%
2023/04/10	1	104.50	2	104.00	104.00	-1	230	-0.43%
2023/03/30	4	100.00	0	0.00	100.50	4	213	1.87%
2023/03/28	1	99.20	0	0.00	100.00	1	216	0.46%
2023/03/23	0	0.00	1	99.60	99.60	-1	218	-0.46%
2023/03/22	1	99.70	0	0.00	99.80	1	217	0.46%
2023/03/15	0	0.00	1	98.70	98.50	-1	212	-0.47%
2023/03/14	1	97.10	0	0.00	98.00	1	212	0.47%
2023/03/10	0	0.00	0.1	98.80	99.00	-0.1	213	-0.05%
2023/03/09	0	0.00	1	100.00	100.00	-1	212	-0.47%
2023/03/08	1	99.20	4	99.18	99.40	-3	206	-1.45%
2023/03/07	3	98.40	0	0.00	98.50	3	200	1.50%
2023/03/06	0	0.00	1	98.20	98.20	-1	196	-0.52%
2023/03/03	1	97.00	0	0.00	97.10	1	190	0.53%
2023/03/02	0	96.75	4	96.25	96.70	-4	186	-2.15%
2023/03/01	2	96.60	0	0.00	96.40	2	185	1.08%
2023/02/24	0	0.00	0.6	95.90	96.20	-0.6	180	-0.32%
2023/02/21	0	96.30	0	0.00	96.00	0	178	0.00%
2023/02/16	0	0.00	2.1	96.81	96.80	-2.1	175	-1.19%
2023/02/15	0	0.00	1	95.40	95.10	-1	169	-0.59%
2023/02/14	2	95.50	0.2	95.70	95.20	1.8	168	1.07%
2023/02/08	0	0.00	1	94.90	95.00	-1	166	-0.60%
2023/02/07	3	94.20	1	94.00	94.20	2	165	1.21%
2023/02/03	1	94.00	0	0.00	94.70	1	164	0.61%
2023/02/01	0	0.00	1	93.30	93.60	-1	157	-0.63%
2023/01/31	0	0.00	1	91.40	91.30	-1	149	-0.67%
2023/01/30	0	0.00	1	90.90	90.80	-1	146	-0.68%
2023/01/17	1	90.40	0	0.00	90.30	1	145	0.69%
2023/01/13	1.1	90.33	0	0.00	90.50	1.1	145	0.76%
2023/01/09	0	0.00	1	91.10	91.30	-1	148	-0.67%
2023/01/06	1	90.10	0	0.00	91.00	1	146	0.68%
2023/01/05	0	0.00	1	90.50	90.70	-1	147	-0.68%
2022/12/29	0	0.00	1	90.60	90.20	-1	145	-0.69%
2022/12/28	0	0.00	1	89.20	89.50	-1	143	-0.70%
2022/12/27	1	89.60	0	0.00	90.00	1	144	0.69%
2022/12/26	0	0.00	1.1	89.50	90.00	-1.1	143	-0.74%
2022/12/21	1	89.20	0	0.00	89.40	1	159	0.63%
2022/12/19	0	0.00	1	89.80	90.10	-1	160	-0.62%
2022/12/15	1	89.10	0	0.00	90.00	1	156	0.64%
2022/12/09	1	89.30	0	0.00	89.10	1	157	0.63%
2022/12/07	1	90.10	2	88.60	88.80	-1	158	-0.63%
2022/12/06	1	91.30	0	0.00	90.80	1	155	0.64%
2022/12/05	0	0.00	1.2	92.12	92.10	-1.2	154	-0.77%
2022/12/01	2	90.90	1	90.70	90.90	1	156	0.64%
2022/11/23	0	90.30	0	0.00	90.10	0	155	0.01%
2022/11/22	0	0.00	1	90.00	90.20	-1	159	-0.63%
2022/11/16	2	89.70	0	0.00	89.40	2	162	1.23%
2022/11/11	3	89.83	0	0.00	89.60	3	161	1.85%
2022/11/10	0	89.80	0	0.00	89.90	0	160	0.01%
2022/11/09	0	0.00	0.1	89.90	90.00	-0.1	162	-0.07%
2022/11/08	0	0.00	2.1	89.59	89.40	-2.1	162	-1.27%
2022/11/07	1.2	88.20	0.2	88.00	88.30	1	164	0.58%
2022/11/04	1.3	87.30	0	0.00	87.90	1.3	168	0.79%
2022/11/02	0	0.00	2	88.30	88.30	-2	175	-1.14%
2022/10/31	2	86.20	1	87.30	87.30	1	180	0.55%
2022/10/28	1	85.20	1	86.00	86.00	0	183	0.00%
2022/10/27	1	86.00	1	86.10	86.10	0	184	0.00%
2022/10/17	0.1	84.90	0	0.00	85.70	0.1	196	0.03%
2022/10/03	0.1	86.02	0	0.00	86.50	0.1	279	0.04%
2022/09/29	0	0.00	2	86.35	86.70	-2	283	-0.70%
2022/09/26	1	85.20	0	0.00	85.20	1	281	0.35%
2022/09/23	0	0.00	1	87.40	88.00	-1	284	-0.35%
2022/09/19	0.3	89.13	0	0.00	89.00	0.3	303	0.10%
2022/09/12	0.1	90.50	0	0.00	90.40	0.1	331	0.03%
2022/09/08	1	88.70	0	0.00	90.80	1	334	0.30%
2022/09/01	4	88.38	3	88.40	88.70	1	337	0.30%
2022/08/29	0.2	89.10	1	89.00	88.60	-0.8	335	-0.24%
2022/08/17	0.1	91.00	0	0.00	90.30	0.1	351	0.03%
2022/08/16	1	90.50	0	0.00	90.60	1	354	0.28%
2022/08/15	1	90.30	2	90.80	90.80	-1	355	-0.28%
2022/08/12	0	0.00	2	89.75	89.80	-2	356	-0.56%
2022/08/11	0	0.00	1	87.90	88.90	-1	357	-0.28%
2022/08/10	2	86.40	0	0.00	86.90	2	360	0.56%
2022/08/03	1	89.90	0	0.00	90.40	1	358	0.28%
2022/08/02	0	90.30	0	0.00	90.80	0	364	0.01%
2022/07/26	1	91.00	0	0.00	90.80	1	365	0.27%
2022/07/22	0	0.00	1	92.20	92.00	-1	365	-0.27%
2022/07/20	1	91.40	0	0.00	91.50	1	363	0.28%
2022/07/19	1	91.40	0	0.00	91.40	1	363	0.28%
2022/07/18	1	92.10	0	0.00	91.80	1	359	0.28%
2022/07/15	0	0.00	0.2	101.00	101.00	-0.2	343	-0.06%
2022/07/13	0	0.00	1	96.90	96.80	-1	309	-0.32%
2022/07/08	0	0.00	1	98.00	98.20	-1	301	-0.33%
2022/07/07	1	95.50	1	97.50	97.40	0	297	0.00%
2022/07/04	0	98.50	0	0.00	97.50	0	297	0.00%
2022/07/01	1	98.10	0	0.00	96.30	1	298	0.34%
2022/06/29	2	100.00	0	0.00	101.50	2	286	0.70%
2022/06/28	5	102.00	0	0.00	101.50	5	284	1.76%
2022/06/27	0.3	104.50	2	104.25	104.50	-1.7	283	-0.60%
2022/06/24	2	101.75	1	103.50	102.00	1	281	0.36%
2022/06/17	2	108.00	4	108.25	108.50	-2	271	-0.74%
2022/06/16	8	109.88	0	0.00	109.00	8	273	2.92%
2022/06/15	3	110.17	0	0.00	111.00	3	283	1.06%
2022/06/07	1	114.00	0	0.00	114.00	1	329	0.30%
2022/06/06	0	0.00	2	114.25	114.00	-2	340	-0.59%
2022/06/02	0	0.00	1	113.00	113.00	-1	358	-0.28%
2022/06/01	1	112.50	0	0.00	112.50	1	365	0.27%
2022/05/31	2	112.00	2	112.50	112.50	0	367	0.00%
2022/05/30	0	0.00	2	111.00	112.00	-2	372	-0.54%
2022/05/26	0	0.00	2	110.00	109.50	-2	368	-0.54%
2022/05/25	1	108.50	1	109.00	109.00	0	371	0.00%
2022/05/24	2	108.50	0	0.00	109.00	2	375	0.53%
2022/05/20	2	109.00	0	0.00	110.00	2	376	0.53%
2022/05/19	1	109.00	0.1	109.00	110.00	0.9	375	0.24%
2022/05/17	0	0.00	1	112.00	112.00	-1	370	-0.27%
2022/05/13	1	109.00	0	0.00	110.50	1	372	0.27%
2022/05/12	3	109.00	0.1	110.00	109.50	2.9	374	0.77%
2022/05/11	3	110.33	0	0.00	110.50	3	368	0.81%
2022/05/10	2	111.00	0	0.00	112.50	2	370	0.54%
2022/05/05	0	115.50	0	0.00	115.50	0	371	0.01%
2022/05/04	0.2	113.50	0	0.00	114.00	0.2	371	0.05%
2022/05/03	1	113.51	0	0.00	113.50	1	373	0.27%
2022/04/29	0.1	114.50	0	0.00	114.00	0.1	378	0.01%
2022/04/26	1	114.50	0	0.00	114.50	1	377	0.26%
2022/04/25	0	0.00	0	114.50	114.50	0	379	-0.01%
2022/04/22	1	116.50	0	0.00	116.50	1	375	0.27%
2022/04/13	2	116.00	0	0.00	117.00	2	410	0.49%
2022/04/11	0	0.00	1	116.00	116.00	-1	442	-0.23%
2022/04/08	1.1	117.52	0	0.00	117.50	1.1	446	0.24%
2022/03/30	1	119.50	0	0.00	120.00	1	448	0.22%
2022/03/23	0	0.00	0	129.50	120.00	0	464	-0.01%
2022/03/16	0.1	116.50	1	116.50	116.00	-0.9	439	-0.20%
2022/03/15	0.1	117.00	0	0.00	116.00	0.1	433	0.02%
2022/03/14	2	119.00	0	0.00	118.50	2	427	0.47%
2022/03/10	0	0.00	1	119.50	119.00	-1	426	-0.23%
2022/03/09	0.1	116.00	0	0.00	115.50	0.1	413	0.02%
2022/03/08	1	115.50	0	0.00	113.50	1	409	0.24%
2022/03/07	1	117.50	1	117.00	116.50	0	394	0.00%
2022/03/02	0.1	118.00	2	118.50	118.50	-1.9	413	-0.45%
2022/03/01	0	118.50	0	0.00	118.50	0	416	0.01%
2022/02/25	0.1	117.00	0	0.00	117.00	0.1	417	0.02%
2022/02/22	0	0.00	1	117.50	118.00	-1	429	-0.23%
2022/02/17	0	0.00	2	118.50	118.00	-2	463	-0.43%
2022/02/15	1	117.50	0	0.00	117.50	1	473	0.21%
2022/02/14	0.1	118.00	0	0.00	117.00	0.1	478	0.02%
2022/02/09	0	0.00	1	117.50	117.50	-1	499	-0.20%
2022/02/08	1	116.00	0	0.00	116.00	1	508	0.20%
2022/02/07	0	115.50	0	0.00	115.00	0	538	0.00%
2022/01/25	0	0.00	1.1	114.50	114.50	-1.1	569	-0.19%
2022/01/24	1	113.00	0.2	114.41	114.50	0.8	570	0.15%
2022/01/21	0	0.00	0.2	115.50	115.00	-0.2	573	-0.04%
2022/01/19	0	0.00	1	116.00	116.50	-1	576	-0.17%
2022/01/18	0	0.00	5	116.80	116.50	-5	578	-0.86%
2022/01/14	4	115.00	0	0.00	115.00	4	583	0.69%
2022/01/13	2	116.25	0	0.00	116.50	2	587	0.34%
2022/01/12	1	115.50	0	0.00	116.00	1	587	0.17%
2022/01/11	0	0.00	1	116.50	116.50	-1	588	-0.17%
2022/01/10	0	0.00	0.2	117.50	118.00	-0.2	584	-0.03%
2022/01/06	0	120.50	0	0.00	121.00	0	581	0.00%
2021/12/30	0	119.00	0	0.00	119.50	0	582	0.00%
2021/12/28	1	119.00	0	0.00	119.50	1	603	0.17%
2021/12/27	1	119.50	2	119.50	119.00	-1	617	-0.16%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/14	0	0.00	1.2	118.50	118.00	-1.2	647	-0.19%
2021/12/10	0	0.00	5	119.50	120.00	-5	655	-0.76%
2021/12/08	1	120.00	0	0.00	120.00	1	659	0.15%
2021/12/03	0	0.00	2	120.50	121.50	-2	674	-0.30%
2021/12/02	1	122.00	0	0.00	120.50	1	675	0.15%
2021/12/01	0.3	121.50	0	0.00	122.00	0.3	676	0.04%
2021/11/30	0	0.00	1	123.50	121.00	-1	685	-0.15%
2021/11/26	0	0.00	0.1	119.00	119.00	-0.1	667	-0.01%
2021/11/23	1	120.50	0	0.00	120.50	1	674	0.15%
2021/11/19	2	120.75	1	120.00	120.50	1	681	0.15%
2021/11/18	2	123.25	0	0.00	122.00	2	680	0.29%
2021/11/16	0	0.00	1	119.50	119.50	-1	685	-0.15%
2021/11/15	0.2	120.00	0	0.00	119.50	0.2	711	0.03%
2021/11/12	0.5	118.50	0	0.00	119.00	0.5	723	0.07%
2021/11/11	1	119.50	1.1	118.55	119.50	-0.1	731	-0.01%
2021/11/10	0	0.00	0.1	119.50	120.50	-0.1	753	-0.01%
2021/11/08	0	0.00	2	118.50	118.00	-2	759	-0.26%
2021/11/05	7	120.00	0	0.00	120.00	7	765	0.91%
2021/11/04	2	119.75	0	0.00	119.00	2	769	0.26%
2021/11/03	0	0.00	1	118.00	119.50	-1	756	-0.13%
2021/11/02	1	116.00	0.1	115.50	114.50	0.9	751	0.12%
2021/10/29	0	0.00	3	117.83	118.00	-3	783	-0.38%
2021/10/28	0	0.00	1	117.00	116.00	-1	845	-0.12%
2021/10/27	0.1	115.00	0	0.00	115.00	0.1	849	0.01%
2021/10/26	0	0.00	0.1	115.00	115.00	-0.1	869	-0.01%
2021/10/22	1	113.00	0.2	113.00	114.00	0.8	923	0.09%
2021/10/21	0.1	114.00	1	113.50	114.00	-0.9	959	-0.09%
2021/10/19	0	0.00	0.1	112.00	113.00	-0.1	1,008	-0.01%
2021/10/18	0	0.00	0.1	110.50	110.50	-0.1	1,073	-0.01%
2021/10/15	1	111.00	1	111.50	111.00	0	1,130	0.00%
2021/10/14	1	108.50	0	0.00	109.50	1	1,175	0.09%
2021/10/13	0	0.00	1	110.50	110.00	-1	1,204	-0.08%
2021/10/12	1	109.50	1.1	110.45	111.00	-0.1	1,220	-0.01%
2021/10/08	1	110.00	1	110.00	111.00	0	1,229	0.00%
2021/10/07	0	113.00	2	112.25	113.50	-2	1,245	-0.16%
2021/10/06	0	0.00	0.2	109.00	110.00	-0.2	1,277	-0.01%
2021/10/05	4	110.00	1	111.00	111.00	3	1,313	0.23%
2021/10/04	1	112.50	1.3	111.16	111.50	-0.3	1,356	-0.02%
2021/10/01	0.2	113.50	0.1	113.50	114.00	0.1	1,407	0.01%
2021/09/30	1	115.50	0	0.00	116.00	1	1,458	0.07%
2021/09/28	1	116.50	0	0.00	117.00	1	1,510	0.07%
2021/09/24	3	118.50	2	117.50	118.50	1	1,602	0.06%
2021/09/23	0	0.00	1	118.50	118.50	-1	1,670	-0.06%
2021/09/22	1	115.50	1.1	116.45	116.50	-0.1	1,756	-0.01%
2021/09/17	0	0.00	1	117.50	117.00	-1	1,777	-0.06%
2021/09/16	1	116.00	0	0.00	116.50	1	1,796	0.06%
2021/09/14	0	0.00	0.1	117.50	117.00	-0.1	1,840	-0.01%
2021/09/13	0	117.50	0	0.00	117.50	0	1,863	0.00%
2021/09/10	0	0.00	2	116.75	117.00	-2	1,897	-0.11%
2021/09/09	0	0.00	1.1	117.00	117.00	-1.1	1,943	-0.06%
2021/09/08	1	118.50	0	0.00	116.00	1	2,008	0.05%
2021/09/06	0	0.00	0.1	121.00	120.00	-0.1	2,055	0.00%
2021/09/03	1	121.50	0	0.00	121.50	1	2,071	0.05%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/31	0	0.00	1	120.50	121.00	-1	2,153	-0.05%
2021/08/30	0	0.00	0.1	121.00	121.50	-0.1	2,160	0.00%
2021/08/27	1	121.50	1	122.50	121.50	0	2,167	0.00%
2021/08/26	1.5	120.33	0	0.00	120.50	1.5	2,177	0.07%
2021/08/25	1	120.00	0	0.00	120.50	1	2,198	0.05%
2021/08/23	1	119.00	1	119.00	119.00	0	2,238	0.00%
2021/08/20	1	116.00	0	0.00	118.00	1	2,254	0.04%
2021/08/19	4.2	118.17	0	0.00	117.50	4.2	2,243	0.19%
2021/08/18	0	0.00	4	121.13	123.00	-4	2,235	-0.18%
2021/08/16	2	123.00	0	0.00	122.50	2	2,286	0.09%
2021/08/11	2.1	128.26	0	0.00	127.50	2.1	2,471	0.08%
2021/08/10	0	0.00	1	129.50	129.50	-1	2,509	-0.04%
2021/08/09	1	134.00	0.1	132.00	132.50	0.9	2,558	0.04%
2021/08/06	1	133.50	0	0.00	133.50	1	2,653	0.04%
2021/08/05	0	0.00	1	133.50	133.00	-1	2,703	-0.04%
2021/08/04	1	132.00	0	0.00	132.00	1	2,808	0.04%
2021/08/03	3.4	132.57	5	133.10	131.50	-1.6	2,903	-0.06%
2021/07/29	1	127.00	1	127.00	127.50	0	3,354	0.00%
2021/07/28	1	125.00	1	127.00	128.00	0	3,446	0.00%
2021/07/27	0.5	128.00	0	0.00	127.00	0.5	3,603	0.01%
2021/07/26	1.1	129.64	0	0.00	130.00	1.1	3,611	0.03%
2021/07/22	6	133.25	1	131.50	132.00	5	3,612	0.14%
2021/07/21	7.2	140.11	0	0.00	139.50	7.2	3,557	0.20%
2021/07/20	2	141.50	0	0.00	141.00	2	3,516	0.06%
2021/07/19	0.1	145.50	0	0.00	144.00	0.1	3,483	0.00%
2021/07/15	2	146.00	0	0.00	145.00	2	3,485	0.06%
2021/07/14	1	143.50	9.1	144.65	145.00	-8.1	3,511	-0.23%
2021/07/13	6.1	145.83	4	146.63	145.00	2.1	3,494	0.06%
2021/07/12	4	147.88	1	148.00	148.50	3	3,461	0.09%
2021/07/09	9.1	146.99	4	147.13	147.00	5.1	3,423	0.15%
2021/07/07	3	145.50	4	145.00	143.00	-1	3,357	-0.03%
2021/07/06	2	142.00	4	142.75	142.00	-2	3,321	-0.06%
2021/07/05	0	0.00	1	141.00	141.50	-1	3,316	-0.03%
2021/07/02	4	138.00	2	138.25	139.00	2	3,354	0.06%
2021/07/01	4.1	141.18	2	140.00	139.00	2.1	3,359	0.06%
2021/06/30	6	143.33	9	143.83	145.00	-3	3,293	-0.09%
2021/06/29	19	143.18	19	143.39	139.50	0	3,239	0.00%
2021/06/25	1	138.00	10	139.40	138.00	-9	3,172	-0.28%
2021/06/23	1	139.00	1	140.00	139.50	0	3,175	0.00%
2021/06/22	0	0.00	22	137.00	138.50	-22	3,145	-0.70%
2021/06/21	1	137.00	1	138.00	138.00	0	3,129	0.00%
2021/06/18	0.5	140.00	3	141.83	139.50	-2.5	3,124	-0.08%
2021/06/17	0	0.00	7	138.21	140.00	-7	3,093	-0.23%
2021/06/15	0	0.00	8	134.88	135.50	-8	3,061	-0.26%
2021/06/11	3	133.00	1	133.50	133.00	2	3,049	0.07%
2021/06/10	6	135.00	4	136.63	134.00	2	3,110	0.06%
2021/06/09	1	133.50	0	0.00	134.00	1	3,091	0.03%
2021/06/08	0	0.00	1.8	132.78	132.00	-1.8	3,168	-0.06%
2021/06/07	2	129.00	0	0.00	130.50	2	3,316	0.06%
2021/06/03	1	130.50	0	0.00	131.00	1	3,321	0.03%
2021/06/02	2	131.00	0	0.00	130.50	2	3,313	0.06%
2021/06/01	1	133.00	0	0.00	133.50	1	3,291	0.03%
2021/05/31	0	0.00	1	133.00	132.50	-1	3,280	-0.03%
2021/05/28	0	0.00	1	131.50	131.50	-1	3,257	-0.03%
2021/05/26	0	0.00	26	130.50	130.50	-26	3,242	-0.80%
2021/05/25	0.2	130.00	0	0.00	130.50	0.2	3,240	0.00%
2021/05/24	1	124.50	3	126.33	127.50	-2	3,215	-0.06%
2021/05/21	30	129.10	9	133.61	127.50	21	3,216	0.65%
2021/05/20	2	122.00	1	123.00	122.00	1	3,114	0.03%
2021/05/19	4	121.63	20	122.25	123.00	-16	3,105	-0.52%
2021/05/18	4	122.38	4	122.63	123.00	0	3,102	0.00%
2021/05/17	11	116.36	10	116.00	116.50	1	3,133	0.03%
2021/05/14	33	123.92	11	124.23	121.50	22	3,089	0.71%
2021/05/13	5	118.80	3	120.17	120.50	2	3,044	0.07%
2021/05/12	14	120.32	9	120.33	121.50	5	2,978	0.17%
2021/05/11	13.2	129.63	19	128.21	129.00	-5.8	2,859	-0.20%
2021/05/10	21.3	138.55	4	140.00	136.00	17.3	2,760	0.63%
2021/05/07	11	136.36	14	138.75	144.00	-3	2,510	-0.12%
2021/05/06	3	130.50	1	133.00	131.00	2	2,283	0.09%
2021/05/05	17.7	132.94	14	131.11	130.50	3.7	2,241	0.17%
2021/05/04	24	134.38	28.2	135.40	136.50	-4.2	2,135	-0.20%
2021/05/03	13.2	129.30	9	131.56	128.50	4.2	1,962	0.21%
2021/04/29	17	134.03	7	135.36	134.50	10	1,929	0.52%
2021/04/27	0	0.00	2	132.00	132.50	-2	1,932	-0.10%
2021/04/26	1	131.50	1	132.50	132.00	0	1,924	0.00%
2021/04/22	4	129.38	0	0.00	128.50	4	1,945	0.21%
2021/04/20	0	0.00	8	133.75	134.00	-8	1,941	-0.41%
2021/04/19	4	130.50	2	131.25	131.00	2	1,923	0.10%
2021/04/16	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2021/04/15	8	128.63	0	0.00	129.00	8	2,011	0.40%
2021/04/14	4	128.00	0	0.00	128.00	4	2,018	0.20%
2021/04/13	4	130.00	2	130.25	129.00	2	2,006	0.10%
2021/04/12	1	132.50	1	131.50	130.50	0	2,013	0.00%
2021/04/09	1	133.00	1	132.50	132.50	0	2,009	0.00%
2021/04/08	3	135.17	5	134.80	134.50	-2	1,992	-0.10%
2021/04/07	1	130.50	3	131.17	132.00	-2	1,937	-0.10%
2021/04/06	0	0.00	11	130.50	130.50	-11	1,924	-0.57%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/31	1	130.00	0	0.00	130.00	1	1,912	0.05%
2021/03/29	1	129.00	0	0.00	129.00	1	1,917	0.05%
2021/03/26	11	129.00	0	0.00	128.50	11	1,917	0.57%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/24	1	127.50	3	127.33	127.00	-2	1,936	-0.10%
2021/03/23	2	130.75	1	128.00	128.00	1	1,954	0.05%
2021/03/22	1	128.00	3	128.00	129.00	-2	1,944	-0.10%
2021/03/19	0	0.00	4	128.00	128.00	-4	1,985	-0.20%
2021/03/18	3	127.67	3	127.17	127.00	0	2,078	0.00%
2021/03/17	3	127.00	1	127.00	128.00	2	2,101	0.10%
2021/03/16	6	130.25	4	129.13	128.50	2	2,130	0.09%
2021/03/15	0	0.00	0.2	128.00	128.00	-0.2	2,189	-0.01%
2021/03/12	9	127.44	6	127.33	127.00	3	2,174	0.14%
2021/03/11	5	124.60	8	125.19	125.50	-3	2,088	-0.14%
2021/03/10	0	0.00	1	116.50	117.00	-1	1,930	-0.05%
2021/03/09	0.5	116.00	0	0.00	115.00	0.5	1,967	0.03%
2021/03/08	3	117.00	0	0.00	116.50	3	1,970	0.15%
2021/03/05	1	118.00	0	0.00	118.00	1	1,984	0.05%
2021/03/04	0	0.00	2	119.00	119.00	-2	2,025	-0.10%
2021/03/03	3	118.00	3	119.50	120.00	0	2,045	0.00%
2021/03/02	0	0.00	3	121.17	119.50	-3	2,056	-0.15%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/25	0.1	122.00	1	122.00	121.50	-0.9	2,144	-0.04%
2021/02/24	2.1	121.58	0	0.00	120.50	2.1	2,148	0.10%
2021/02/23	3	121.00	3	123.50	123.50	0	2,210	0.00%
2021/02/22	1	122.50	4	124.50	122.50	-3	2,193	-0.14%
2021/02/19	0.1	121.00	2	119.75	120.50	-1.9	2,132	-0.09%
2021/02/18	3.1	120.00	1	119.00	120.00	2.1	2,132	0.10%
2021/02/17	7	121.50	9	119.89	120.50	-2	2,158	-0.09%
2021/02/05	1	115.00	2	115.25	115.00	-1	2,094	-0.05%
2021/02/04	1.2	113.70	3	114.00	113.50	-1.9	2,117	-0.09%
2021/02/02	0	0.00	1	108.50	108.50	-1	2,174	-0.05%
2021/02/01	1	106.50	2	106.00	107.00	-1	2,192	-0.05%
2021/01/29	0.3	110.00	1	108.00	108.00	-0.8	2,197	-0.03%
2021/01/28	1	110.02	0	0.00	110.50	1	2,227	0.05%
2021/01/27	0	0.00	1	112.50	112.00	-1	2,246	-0.04%
2021/01/26	0.3	113.00	0	0.00	112.00	0.3	2,313	0.01%
2021/01/25	1	113.50	2	115.75	113.50	-1	2,314	-0.04%
2021/01/22	1	112.50	0	0.00	113.50	1	2,302	0.04%
2021/01/21	2	112.25	0	0.00	111.50	2	2,297	0.09%
2021/01/20	3.3	114.21	0	0.00	112.00	3.3	2,283	0.14%
2021/01/19	1	116.50	0.4	117.00	116.50	0.6	2,240	0.03%
2021/01/18	1	116.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	3	119.33	4	119.25	118.50	-1	2,221	-0.05%
2021/01/14	3	119.50	0	119.50	120.50	3	2,201	0.13%
2021/01/13	0	0.00	11	119.50	119.00	-11	2,175	-0.51%
2021/01/12	3	118.67	4	118.63	118.00	-1	2,151	-0.05%
2021/01/11	2	121.75	3	121.67	121.50	-1	2,135	-0.05%
2021/01/08	18	119.69	13	119.62	119.00	5	2,098	0.24%
2021/01/06	2	117.50	2	116.00	115.50	0	2,015	0.00%
2021/01/05	4	119.25	0	0.00	118.50	4	1,996	0.20%
2021/01/04	0	0.00	6	117.75	118.50	-6	1,974	-0.30%
2020/12/31	4	116.50	1	116.50	116.50	3	1,957	0.15%
2020/12/30	1	116.00	0	0.00	116.00	1	1,944	0.05%
2020/12/28	1	114.50	1	115.00	114.50	0	1,933	0.00%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/24	0	0.00	2	117.50	115.50	-2	1,946	-0.10%
2020/12/23	0	0.00	1	113.00	113.50	-1	1,906	-0.05%
2020/12/22	2	112.75	3	112.00	112.50	-1	1,918	-0.05%
2020/12/21	3	113.33	1	113.50	113.50	2	1,918	0.10%
2020/12/18	4.1	115.49	0	0.00	115.00	4.1	1,908	0.21%
2020/12/17	0	0.00	1	117.50	117.00	-1	1,885	-0.05%
2020/12/15	5	120.70	1	122.00	116.50	4	1,859	0.22%
2020/12/14	23	122.28	27	123.02	122.00	-4	1,818	-0.22%
2020/12/11	1	119.00	1	121.00	119.00	0	1,704	0.00%
2020/12/10	3	120.67	5	118.90	118.50	-2	1,658	-0.12%
2020/12/09	5	119.20	7	121.00	121.00	-2	1,604	-0.12%
2020/12/07	1.3	117.31	0	0.00	114.50	1.3	1,464	0.09%
2020/12/04	1.1	116.15	0	0.00	116.50	1.1	1,453	0.08%
2020/12/03	0	0.00	1	119.00	116.50	-1	1,465	-0.07%
2020/12/02	3.2	115.91	0	0.00	115.50	3.2	1,440	0.22%
2020/11/30	2	117.50	3	117.33	116.50	-1	1,424	-0.07%
2020/11/27	0.3	116.00	0	0.00	115.50	0.3	1,398	0.02%
2020/11/26	0	0.00	2	114.50	114.50	-2	1,403	-0.14%
2020/11/24	0	0.00	4	113.88	114.50	-4	1,356	-0.29%
2020/11/23	5	111.90	3	112.00	112.00	2	1,314	0.15%
2020/11/20	5	113.60	8	113.75	112.00	-3	1,299	-0.23%
2020/11/19	3	110.67	1	111.00	111.00	2	1,225	0.16%
2020/11/18	1	109.00	0	0.00	109.50	1	1,214	0.08%
2020/11/17	0	0.00	2	110.50	109.50	-2	1,218	-0.16%
2020/11/16	0	0.00	3	110.83	110.50	-3	1,252	-0.24%
2020/11/13	3	110.83	0	0.00	111.00	3	1,221	0.25%
2020/11/12	2	111.00	4	111.38	111.00	-2	1,204	-0.17%
2020/11/11	0	0.00	2	110.25	110.50	-2	1,168	-0.17%
2020/11/10	3	108.33	2	108.00	108.00	1	1,122	0.09%
2020/11/06	1	107.50	2	107.25	107.00	-1	1,048	-0.10%
2020/11/05	3	106.67	10	107.50	107.00	-7	1,038	-0.67%
2020/11/04	1	105.50	0	0.00	105.50	1	1,024	0.10%
2020/11/03	2	104.25	13	104.54	104.50	-11	1,026	-1.07%
2020/11/02	4	99.53	1	100.00	99.60	3	998	0.30%
2020/10/30	0	0.00	2	101.50	100.50	-2	1,018	-0.20%
2020/10/29	2	98.70	2	100.00	100.50	0	1,018	0.00%
2020/10/28	8	101.00	0	0.00	100.50	8	1,035	0.77%
2020/10/27	0	0.00	2	101.50	101.50	-2	1,040	-0.19%
2020/10/23	1	101.50	1	102.50	101.50	0	1,064	0.00%
2020/10/22	1	102.00	0	0.00	101.50	1	1,107	0.09%
2020/10/21	1	102.50	0	0.00	102.50	1	1,121	0.09%
2020/10/16	0	0.00	1	102.00	102.00	-1	1,193	-0.08%
2020/10/14	0	0.00	1	102.50	102.50	-1	1,268	-0.08%
2020/10/13	1	103.00	0	0.00	102.50	1	1,298	0.08%
2020/10/12	0.1	102.00	1	102.50	102.00	-0.9	1,373	-0.07%
2020/10/08	1	103.00	0	0.00	103.00	1	1,424	0.07%
2020/10/07	0	0.00	1	102.00	102.00	-1	1,446	-0.07%
2020/09/30	0	0.00	1	101.50	101.00	-1	1,649	-0.06%
2020/09/29	0	0.00	1	101.50	101.00	-1	1,697	-0.06%
2020/09/28	1	98.80	3	99.43	99.50	-2	1,762	-0.11%
2020/09/25	4	97.98	0	0.00	97.20	4	1,805	0.22%
2020/09/24	1	99.80	0	0.00	99.70	1	1,811	0.06%
2020/09/23	1	100.50	0	0.00	101.50	1	1,837	0.05%
2020/09/17	7	106.00	0	0.00	106.00	7	1,904	0.37%
2020/09/14	0	0.00	1	105.50	105.00	-1	1,966	-0.05%
2020/09/11	3	103.33	1	103.50	103.50	2	1,998	0.10%
2020/09/09	2	103.50	1	105.00	105.50	1	2,039	0.05%
2020/09/08	2	105.00	4	105.63	105.50	-2	2,054	-0.10%
2020/09/07	3	103.33	0	0.00	103.00	3	2,078	0.14%
2020/09/04	1	104.00	0	0.00	105.00	1	2,116	0.05%
2020/09/01	3	106.67	4	107.75	108.50	-1	2,202	-0.05%
2020/08/31	1	105.00	0	0.00	104.00	1	2,248	0.04%
2020/08/28	1	106.50	0	0.00	106.50	1	2,394	0.04%
2020/08/27	0	0.00	4	108.75	108.50	-4	2,422	-0.17%
2020/08/26	0	0.00	5	106.30	107.00	-5	2,440	-0.20%
2020/08/25	0.1	105.00	3	104.00	105.00	-2.9	2,486	-0.12%
2020/08/24	1	101.50	0	0.00	102.50	1	2,499	0.04%
2020/08/21	2	100.75	2	101.75	102.50	0	2,512	0.00%
2020/08/20	2	102.00	1	99.40	99.30	1	2,520	0.04%
2020/08/19	3	107.33	3	106.50	105.50	0	2,503	0.00%
2020/08/18	2	108.25	1	108.50	108.00	1	2,540	0.04%
2020/08/17	2	109.25	1	110.50	109.00	1	2,583	0.04%
2020/08/14	1	108.50	1	109.50	109.50	0	2,618	0.00%
2020/08/13	1	110.00	0	0.00	109.00	1	2,668	0.04%
2020/08/12	3	109.50	1	109.00	109.50	2	2,710	0.07%
2020/08/11	1	110.50	0	0.00	109.00	1	2,768	0.04%
2020/08/10	2	110.25	2	110.00	109.00	0	2,849	0.00%
2020/08/07	4	113.63	2	113.50	113.00	2	2,885	0.07%
2020/08/06	4	114.38	4	113.50	113.00	0	2,949	0.00%
2020/08/05	0	0.00	1	112.50	112.00	-1	2,955	-0.03%
2020/08/04	2.1	109.29	0	0.00	110.00	2.1	2,986	0.07%
2020/07/29	2	105.50	3	106.50	106.50	-1	3,786	-0.03%
2020/07/28	2	111.50	8	109.13	107.00	-6	3,841	-0.16%
2020/07/27	8	110.06	4	109.25	110.00	4	3,889	0.10%
2020/07/24	2	111.25	0	0.00	108.50	2	3,966	0.05%
2020/07/23	4.1	112.12	1	111.50	111.50	3.1	4,119	0.08%
2020/07/22	6	111.75	1	112.50	113.50	5	4,246	0.12%
2020/07/21	2	110.50	2	112.00	111.00	0	4,340	0.00%
2020/07/20	7	110.57	2	109.76	109.50	5	4,508	0.11%
2020/07/17	2	115.00	1	116.00	114.00	1	4,562	0.02%
2020/07/16	24	118.08	20	117.38	116.00	4	4,633	0.09%
2020/07/15	3	128.67	6	128.25	128.00	-3	4,694	-0.06%
2020/07/14	6	128.83	2	128.00	128.00	4	4,762	0.08%
2020/07/13	16	128.63	12	129.54	129.50	4	4,833	0.08%
2020/07/10	9	128.89	21	130.79	127.50	-12	4,977	-0.24%
2020/07/09	0	0.00	12	130.00	130.00	-12	4,935	-0.24%
2020/07/08	4	128.88	0	0.00	129.50	4	4,906	0.08%
2020/07/07	0	0.00	2	130.50	131.00	-2	4,893	-0.04%
2020/07/06	1	127.00	2	127.50	128.50	-1	4,889	-0.02%
2020/07/03	1	126.50	3	126.50	126.00	-2	4,954	-0.04%
2020/07/02	0	0.00	3	126.33	127.00	-3	4,983	-0.06%
2020/07/01	1	122.00	4	123.00	124.00	-3	4,967	-0.06%
2020/06/30	6.1	121.09	1	120.50	121.00	5.1	4,954	0.10%
2020/06/29	1	124.50	2	124.50	123.50	-1	4,936	-0.02%
2020/06/24	3	125.83	10	125.75	125.50	-7	4,931	-0.14%
2020/06/23	0	0.00	3	126.00	125.50	-3	4,961	-0.06%
2020/06/22	5	125.00	2	125.50	125.50	3	4,980	0.06%
2020/06/19	1	126.00	1	126.50	125.00	0	5,028	0.00%
2020/06/18	3	123.83	1	124.50	126.00	2	5,052	0.04%
2020/06/17	4.2	123.03	4	122.50	123.00	0.2	5,042	0.00%
2020/06/16	2	122.25	4	121.75	123.00	-2	5,079	-0.04%
2020/06/15	4	119.50	3	119.00	119.00	1	5,161	0.02%
2020/06/12	6	116.67	12	117.33	119.00	-6	5,192	-0.12%
2020/06/11	3	120.33	2	121.00	120.00	1	5,230	0.02%
2020/06/10	0	0.00	2	123.50	123.00	-2	5,267	-0.04%
2020/06/09	2	123.50	2	123.75	123.00	0	5,420	0.00%
2020/06/08	9	124.61	3	124.50	123.50	6	5,615	0.11%
2020/06/05	25	127.94	3	128.00	127.00	22	5,580	0.39%
2020/06/04	9	130.33	9	128.83	130.00	0	5,546	0.00%
2020/06/03	7	124.86	3	125.17	125.00	4	5,437	0.07%
2020/06/02	5	124.00	1	124.50	124.00	4	5,415	0.07%
2020/06/01	7	125.07	10	125.20	126.50	-3	5,399	-0.06%
2020/05/29	3	124.00	11	121.73	124.00	-8	5,380	-0.15%
2020/05/28	1	122.00	4	122.38	121.50	-3	5,401	-0.06%
2020/05/27	8	124.38	1	123.50	123.00	7	5,480	0.13%
2020/05/26	4	124.88	3	126.00	123.50	1	5,641	0.02%
2020/05/25	6	121.00	6	121.00	124.50	0	5,722	0.00%
2020/05/22	9	124.17	4	124.13	122.50	5	5,773	0.09%
2020/05/21	0	0.00	2	125.00	127.00	-2	5,817	-0.03%
2020/05/20	1	124.50	3	125.33	124.50	-2	5,949	-0.03%
2020/05/19	3	126.00	5	125.50	125.00	-2	5,951	-0.03%
2020/05/18	4	125.63	1	125.50	123.00	3	5,968	0.05%
2020/05/15	2	126.25	5	126.90	127.50	-3	6,058	-0.05%
2020/05/14	1	125.50	2	125.75	125.50	-1	6,022	-0.02%
2020/05/13	3	127.17	1	127.50	128.50	2	6,026	0.03%
2020/05/12	1	126.50	3	127.50	129.00	-2	6,044	-0.03%
2020/05/11	2	131.00	3	131.33	129.00	-1	6,086	-0.02%
2020/05/08	14	128.43	11	127.68	129.00	3	6,185	0.05%
2020/05/07	11	130.36	6	132.08	129.50	5	6,140	0.08%
2020/05/06	15	135.73	10	135.25	134.50	5	6,170	0.08%
2020/05/05	30	134.95	35	136.46	135.50	-5	6,049	-0.08%
2020/05/04	6	124.50	3	122.83	126.00	3	5,763	0.05%
2020/04/30	4	125.50	1	126.00	124.50	3	5,832	0.05%
2020/04/29	1	123.00	3	124.33	125.00	-2	5,810	-0.03%
2020/04/28	3	120.50	12	120.42	122.00	-9	5,756	-0.16%
2020/04/27	3	118.83	11	119.18	118.00	-8	5,636	-0.14%
2020/04/24	8	115.69	10	116.30	117.00	-2	5,511	-0.04%
2020/04/23	10	114.10	18	113.81	114.00	-8	5,458	-0.15%
2020/04/22	2	110.00	4	110.13	111.00	-2	5,341	-0.04%
2020/04/21	17	110.06	10	109.65	107.50	7	5,295	0.13%
2020/04/20	10	109.25	10	110.20	111.00	0	5,310	0.00%
2020/04/17	5	107.60	4	107.88	107.00	1	5,207	0.02%
2020/04/16	21	104.48	22	104.89	105.50	-1	5,126	-0.02%
2020/04/15	26	105.04	33	103.88	104.00	-7	5,103	-0.14%
2020/04/14	13	100.37	8	100.69	100.50	5	5,032	0.10%
2020/04/13	1	98.90	6	99.28	98.80	-5	5,177	-0.10%
2020/04/10	4	98.18	8	99.05	98.80	-4	5,266	-0.08%
2020/04/09	3	100.33	5	98.56	97.30	-2	5,625	-0.04%
2020/04/08	0	0.00	12	98.33	100.50	-12	5,659	-0.21%
2020/04/07	3	94.40	11	92.17	93.10	-8	5,745	-0.14%
2020/04/06	2	90.15	1	90.50	90.70	1	6,047	0.02%
2020/04/01	2	89.80	1	89.10	89.80	1	6,252	0.02%
2020/03/31	1	88.90	0	0.00	89.20	1	6,377	0.02%
2020/03/30	8	87.28	8	87.93	88.90	0	6,591	0.00%
2020/03/27	9	89.72	8	90.44	88.00	1	6,782	0.01%
2020/03/26	7	87.63	7	88.71	88.90	0	6,752	0.00%
2020/03/25	1	88.00	12	88.62	88.50	-11	6,795	-0.16%
2020/03/24	22	84.75	17	84.86	83.80	5	6,735	0.07%
2020/03/23	5.1	78.13	7	79.70	80.30	-2	6,682	-0.03%
2020/03/20	23	81.27	25	80.77	82.80	-2	6,666	-0.03%
2020/03/19	24.2	76.78	33	75.83	75.30	-8.9	6,611	-0.13%
2020/03/18	19	86.89	10	85.84	83.50	9	6,518	0.14%
2020/03/17	19	87.61	27	88.32	87.10	-8	6,471	-0.12%
2020/03/16	44	94.03	19	93.89	88.50	25	6,396	0.39%
2020/03/13	37	90.15	31	90.93	94.80	6	6,315	0.10%
2020/03/12	35	94.89	35	94.57	95.80	0	6,149	0.00%
2020/03/11	4	97.50	4	96.68	94.10	0	5,940	0.00%
2020/03/10	7	96.33	8	94.60	97.80	-1	5,927	-0.02%
2020/03/09	1	96.20	5	98.26	96.00	-4	5,953	-0.07%
2020/03/06	4	100.50	1	100.50	100.50	3	6,000	0.05%
2020/03/05	2	103.00	0	0.00	102.50	2	5,995	0.03%
2020/03/04	2	101.25	1	99.80	101.50	1	5,985	0.02%
2020/03/03	2	103.25	2	104.25	103.00	0	5,966	0.00%
2020/03/02	7	98.66	7	100.93	101.00	0	5,955	0.00%
2020/02/27	11	104.32	13	103.81	101.00	-2	5,887	-0.03%
2020/02/26	17	114.21	13	111.88	112.00	4	5,729	0.07%
2020/02/25	12	117.38	14	118.11	116.50	-2	5,621	-0.04%
2020/02/24	12	115.92	11	116.14	118.50	1	5,525	0.02%
2020/02/21	22	119.64	16	119.97	118.00	6	5,439	0.11%
2020/02/20	4	117.38	4	117.13	118.00	0	5,267	0.00%
2020/02/19	6	116.67	5	116.10	117.00	1	5,212	0.02%
2020/02/18	10	117.15	11	118.00	115.50	-1	5,152	-0.02%
2020/02/17	3	114.67	0	0.00	115.00	3	5,012	0.06%
2020/02/14	6	115.42	5	114.90	115.00	1	5,014	0.02%
2020/02/13	3	114.17	47	114.65	114.00	-44	4,961	-0.89%
2020/02/12	2	113.75	9	113.94	115.00	-7	4,876	-0.14%
2020/02/11	8	113.75	9	114.06	112.50	-1	4,811	-0.02%
2020/02/10	3	107.33	4	108.38	108.50	-1	4,680	-0.02%
2020/02/07	55	108.85	19.1	109.08	108.50	36	4,681	0.77%
2020/02/06	3	107.00	3	107.83	106.50	0	4,508	0.00%
2020/02/05	8	105.94	7	105.86	104.00	1	4,461	0.02%
2020/02/04	9	101.67	13	103.18	107.50	-4	4,400	-0.09%
2020/02/03	0	0.00	3	95.43	97.90	-3	4,298	-0.07%
2020/01/31	1	99.30	0	0.00	99.30	1	4,264	0.02%
2020/01/30	3.1	98.13	0	0.00	97.70	3.1	4,239	0.07%
2020/01/20	6	109.08	0	0.00	108.50	6	4,197	0.14%
2020/01/17	10	110.65	4	108.88	108.50	6	4,205	0.14%
2020/01/16	5	110.10	4	110.38	111.50	1	4,262	0.02%
2020/01/15	1	110.00	5	108.40	108.00	-4	4,198	-0.10%
2020/01/14	7	108.79	7	109.71	111.00	0	4,149	0.00%
2020/01/13	1	106.00	6	104.83	106.00	-5	4,060	-0.12%
2020/01/10	0	0.00	11	107.45	107.00	-11	4,057	-0.27%
2020/01/09	4.1	108.00	6	107.67	107.50	-2	4,040	-0.05%
2020/01/08	15	108.07	9	107.61	106.50	6	4,011	0.15%
2020/01/07	7.1	111.14	12	111.58	110.00	-5	3,986	-0.12%
2020/01/06	5	116.30	1	118.00	115.00	4	3,822	0.10%
2020/01/03	30	121.55	53	120.16	119.00	-23	3,775	-0.61%
2020/01/02	5	116.70	8	117.25	117.50	-3	3,449	-0.09%
2019/12/31	8	118.31	7.1	116.56	116.00	0.9	3,384	0.03%
2019/12/30	21	118.12	12	118.75	118.00	9	3,351	0.27%
2019/12/27	10	111.80	16	111.16	114.50	-6	3,074	-0.20%
2019/12/26	12	107.96	8	107.69	106.00	4	3,145	0.13%
2019/12/25	8	107.25	13	107.50	109.00	-5	3,218	-0.16%
2019/12/24	15	104.43	14	104.07	105.00	1	3,000	0.03%
2019/12/23	1	100.50	0	0.00	99.40	1	2,828	0.04%
2019/12/20	8	100.94	5	100.60	100.00	3	2,811	0.11%
2019/12/17	3	99.80	0	0.00	99.40	3	2,715	0.11%
2019/12/16	1	98.80	1	99.70	99.60	0	2,704	0.00%
2019/12/11	2	100.00	0	0.00	100.00	2	2,678	0.07%
2019/12/04	3	102.00	3	102.00	101.50	0	2,615	0.00%
2019/12/03	1	101.50	5	102.50	102.50	-4	2,553	-0.16%
2019/11/29	1	100.50	1	98.50	98.50	0	2,456	0.00%
2019/11/27	11	101.35	1	100.00	101.50	10	2,538	0.39%
2019/11/26	1	100.50	1	99.10	99.10	0	2,505	0.00%
2019/11/22	1	96.00	0	0.00	95.60	1	2,473	0.04%
2019/11/21	0	0.00	1	95.90	96.20	-1	2,473	-0.04%
2019/11/19	2	98.20	1	98.10	97.80	1	2,460	0.04%
2019/11/18	0	0.00	4	98.00	97.50	-4	2,463	-0.16%
2019/11/13	3	100.50	0	0.00	98.70	3	2,459	0.12%
2019/11/11	1	99.90	0	0.00	97.10	1	2,419	0.04%
2019/11/08	1	99.90	1	101.00	100.00	0	2,397	0.00%
2019/11/07	3.1	99.24	0	0.00	98.80	3.1	2,376	0.13%
2019/11/06	6	101.75	3	102.00	102.00	3	2,359	0.13%
2019/11/05	1	101.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	1	100.50	1	100.00	100.00	0	2,312	0.00%
2019/11/01	1	99.20	0	0.00	99.90	1	2,327	0.04%
2019/10/31	0.1	101.50	1	101.50	101.00	-0.9	2,291	-0.04%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	7	102.57	3	103.83	102.00	4	2,239	0.18%
2019/10/28	5.2	103.42	1	103.00	103.00	4.2	2,228	0.19%
2019/10/25	1	105.00	2	104.75	104.00	-1	2,212	-0.05%
2019/10/24	20	106.55	11	106.91	105.00	9	2,184	0.41%
2019/10/23	1	101.00	0	0.00	103.00	1	2,068	0.05%
2019/10/22	1	102.00	0	0.00	101.50	1	2,060	0.05%
2019/10/21	5	102.60	4	102.50	102.50	1	2,058	0.05%
2019/10/17	0	0.00	2	101.50	102.50	-2	2,019	-0.10%
2019/10/16	3	104.17	3	102.00	100.50	0	2,009	0.00%
2019/10/15	19	106.45	16	105.00	104.00	3	1,970	0.15%
2019/10/14	5	104.30	8	103.88	104.50	-3	1,889	-0.16%
2019/10/09	3	105.17	8	105.00	103.00	-5	1,857	-0.27%
2019/10/08	12	105.08	9	104.56	105.00	3	1,794	0.17%
2019/10/07	0	0.00	8	103.50	103.00	-8	1,766	-0.45%
2019/10/04	18	103.89	19	106.05	103.50	-1	1,755	-0.06%
2019/10/03	11	101.64	7	103.29	104.00	4	1,611	0.25%
2019/10/02	26	101.27	29	103.19	102.50	-3	1,552	-0.19%
2019/10/01	12	96.73	3	98.47	100.00	9	1,269	0.71%
2019/09/27	2	91.25	1	90.70	91.20	1	1,112	0.09%
2019/09/26	2	92.00	0	0.00	90.70	2	1,112	0.18%
2019/09/09	1	89.10	0	0.00	89.10	1	1,281	0.08%
2019/09/03	0	0.00	2	90.00	89.80	-2	1,287	-0.16%
2019/09/02	3	91.90	0	0.00	90.60	3	1,288	0.23%
2019/08/30	1	92.60	1	92.50	91.30	0	1,271	0.00%
2019/08/22	0	0.00	1	85.90	85.30	-1	1,205	-0.08%
2019/08/20	0	0.00	2	84.55	84.80	-2	1,201	-0.17%
2019/08/16	1	82.80	0	0.00	82.80	1	1,201	0.08%
2019/08/12	1	86.50	0	0.00	87.00	1	1,191	0.08%
2019/08/07	2	86.35	1	87.30	85.00	1	1,200	0.08%
2019/08/05	1	91.90	2	91.55	90.00	-1	1,206	-0.08%
2019/08/02	2	95.40	2	93.75	93.50	0	1,216	0.00%
2019/07/31	1	94.00	0	0.00	94.70	1	1,213	0.08%
2019/07/30	4	96.18	3	95.20	94.60	1	1,216	0.08%
2019/07/29	0	0.00	1	95.90	94.70	-1	1,218	-0.08%
2019/07/26	0.1	96.00	0	0.00	95.50	0.1	1,260	0.01%
2019/07/25	1	95.60	1	95.30	96.00	0	1,272	0.00%
2019/07/24	1	94.70	0	0.00	94.40	1	1,301	0.08%
2019/07/23	0	0.00	2	94.10	94.30	-2	1,345	-0.15%
2019/07/22	1	93.20	0	0.00	93.10	1	1,350	0.07%
2019/07/19	0	0.00	1	95.30	95.00	-1	1,361	-0.07%
2019/07/15	0	0.00	2	98.70	97.50	-2	1,409	-0.14%
2019/07/12	1	99.90	0	0.00	99.30	1	1,446	0.07%
2019/07/11	2	100.00	7	100.57	99.00	-5	1,491	-0.34%
2019/07/10	19	108.00	1	108.00	108.00	18	1,457	1.23%
2019/07/09	0.1	107.00	3	108.50	107.00	-2.9	1,425	-0.20%
2019/07/08	7	110.50	2	110.00	109.00	5	1,416	0.35%
2019/07/05	0	0.00	2	110.00	110.00	-2	1,437	-0.14%
2019/07/04	6	108.92	1	108.50	109.00	5	1,448	0.35%
2019/07/03	0	0.00	4	106.50	107.00	-4	1,465	-0.27%
2019/07/02	4	106.50	0	0.00	107.50	4	1,471	0.27%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/21	0	0.00	1	105.00	105.00	-1	1,525	-0.07%
2019/06/20	5	105.10	2	105.25	105.00	3	1,520	0.20%
2019/06/19	0	0.00	2	101.50	103.00	-2	1,483	-0.13%
2019/06/17	3	102.50	1	103.00	102.50	2	1,486	0.13%
2019/06/12	1	98.40	2	98.50	98.60	-1	1,513	-0.07%
2019/06/11	1	95.10	1	96.60	97.90	0	1,517	0.00%
2019/06/06	1	92.90	0	0.00	93.10	1	1,522	0.07%
2019/06/05	2	95.90	2	94.90	94.30	0	1,527	0.00%
2019/06/04	2	96.70	0	0.00	96.50	2	1,545	0.13%
2019/05/31	0	0.00	1	97.00	97.20	-1	1,640	-0.06%
2019/05/29	1	95.70	1	95.80	95.40	0	1,678	0.00%
2019/05/27	0	0.00	1	94.30	93.30	-1	1,796	-0.06%
2019/05/24	0	0.00	6	95.10	93.40	-6	1,816	-0.33%
2019/05/23	1	96.00	4	96.00	95.20	-3	1,889	-0.16%
2019/05/22	0	0.00	1	98.60	97.60	-1	1,927	-0.05%
2019/05/21	0	0.00	1	97.90	97.70	-1	2,025	-0.05%
2019/05/20	0	0.00	1	97.40	96.00	-1	2,067	-0.05%
2019/05/17	3	97.03	1	97.30	96.10	2	2,158	0.09%
2019/05/16	2	99.15	0	0.00	97.60	2	2,236	0.09%
2019/05/14	1	93.30	1	96.50	97.50	0	2,677	0.00%
2019/05/13	3	97.33	13	97.88	96.60	-10	2,756	-0.36%
2019/05/10	0	0.00	1	100.00	99.50	-1	2,750	-0.04%
2019/05/09	1	102.00	3	101.00	101.00	-2	2,731	-0.07%
2019/05/06	0	0.00	1	103.50	103.00	-1	2,860	-0.03%
2019/05/03	5	106.10	1	106.00	106.50	4	2,847	0.14%
2019/05/02	1	103.50	4	104.75	105.00	-3	2,816	-0.11%
2019/04/30	5	102.70	0	0.00	102.50	5	2,820	0.18%
2019/04/26	0	0.00	5	110.00	110.00	-5	2,800	-0.18%
2019/04/25	0	0.00	2	110.75	111.50	-2	2,831	-0.07%
2019/04/23	1	113.00	14	114.14	113.50	-13	2,856	-0.46%
2019/04/22	0	0.00	1	115.50	116.00	-1	2,855	-0.04%
2019/04/19	4	116.63	1	116.50	117.00	3	2,901	0.10%
2019/04/18	4	118.63	4	120.63	116.00	0	2,980	0.00%
2019/04/17	2	120.25	3	120.00	119.50	-1	3,145	-0.03%
2019/04/16	14	117.43	4	117.50	117.50	10	3,119	0.32%
2019/04/15	1	117.50	0	0.00	117.00	1	3,136	0.03%
2019/04/12	2	119.00	1	117.00	116.50	1	3,177	0.03%
2019/04/11	10	120.80	2	120.00	118.00	8	3,203	0.25%
2019/04/10	3	119.67	2	119.00	119.50	1	3,184	0.03%
2019/04/09	1	119.00	2	118.25	119.50	-1	3,186	-0.03%
2019/04/03	1	116.50	1	117.00	116.50	0	3,197	0.00%
2019/04/02	0	0.00	3	116.33	115.00	-3	3,217	-0.09%
2019/04/01	3	114.50	7	114.86	114.00	-4	3,231	-0.12%
2019/03/29	0	0.00	2	117.25	116.00	-2	3,223	-0.06%
2019/03/28	3	116.33	0	0.00	115.50	3	3,293	0.09%
2019/03/27	0	0.00	1	116.50	117.00	-1	3,343	-0.03%
2019/03/26	4	115.25	2	116.00	115.00	2	3,362	0.06%
2019/03/25	1	116.00	0	0.00	116.50	1	3,377	0.03%
2019/03/22	0	0.00	1	120.50	119.00	-1	3,405	-0.03%
2019/03/21	1	118.50	0	0.00	119.00	1	3,459	0.03%
2019/03/19	1	118.50	0	0.00	118.50	1	3,568	0.03%
2019/03/18	0	0.00	1	121.00	120.00	-1	3,635	-0.03%
2019/03/15	0	0.00	6	121.00	120.50	-6	3,734	-0.16%
2019/03/14	2	120.00	1	121.50	120.00	1	3,777	0.03%
2019/03/12	1	119.00	2	120.75	118.50	-1	3,985	-0.03%
2019/03/11	0	0.00	1	121.00	119.50	-1	4,131	-0.02%
2019/03/08	1	116.00	12	117.63	120.00	-11	4,265	-0.26%
2019/03/07	3	119.67	2	117.25	118.00	1	4,309	0.02%
2019/03/06	1	122.00	2	124.00	123.00	-1	4,355	-0.02%
2019/03/05	2.1	121.83	3	121.67	121.50	-0.9	4,488	-0.02%
2019/03/04	1	122.00	2	123.25	125.00	-1	4,543	-0.02%
2019/02/27	13.1	122.15	15	121.33	121.50	-1.9	4,566	-0.04%
2019/02/26	8	130.06	2	131.75	129.00	6	4,564	0.13%
2019/02/25	0	0.00	2	130.25	130.00	-2	4,663	-0.04%
2019/02/22	3	131.67	8	130.25	129.50	-5	4,788	-0.10%
2019/02/21	3	130.50	9	130.00	131.00	-6	4,939	-0.12%
2019/02/20	9	132.06	7	131.57	129.50	2	4,981	0.04%
2019/02/19	16	128.97	3	129.00	129.50	13	5,061	0.26%
2019/02/18	11	129.91	2	129.25	128.50	9	5,170	0.17%
2019/02/15	4	126.13	4	128.50	126.00	0	5,159	0.00%
2019/02/14	13	129.54	5	129.10	127.50	8	5,178	0.15%
2019/02/13	9	121.89	10	122.65	128.00	-1	5,029	-0.02%
2019/02/12	11	116.73	9	116.33	116.50	2	4,908	0.04%
2019/01/30	3	111.00	0	0.00	111.00	3	5,186	0.06%
2019/01/29	1	110.00	0	0.00	110.50	1	5,316	0.02%
2019/01/28	3	115.00	6	113.33	112.00	-3	5,394	-0.06%
2019/01/25	1	113.50	9	113.89	112.00	-8	5,737	-0.14%
2019/01/22	2	110.00	7	110.00	110.00	-5	6,174	-0.08%
2019/01/21	1	112.00	0	0.00	112.00	1	6,257	0.02%
2019/01/18	4	109.75	1	111.50	111.50	3	6,336	0.05%
2019/01/17	4	111.00	0	0.00	108.50	4	6,441	0.06%
2019/01/16	18	110.06	4	109.50	110.00	14	6,565	0.21%
2019/01/15	3	110.00	2	110.00	110.00	1	6,659	0.02%
2019/01/14	0	0.00	0.5	109.00	107.50	-0.5	6,779	-0.01%
2019/01/11	0	0.00	2	111.00	108.00	-2	6,906	-0.03%
2019/01/10	3	110.17	3	109.17	108.50	0	6,943	0.00%
2019/01/09	12	108.67	10	109.85	110.50	2	6,976	0.03%
2019/01/08	3	104.67	2	104.00	106.00	1	6,886	0.01%
2019/01/07	2	105.50	8	104.44	104.00	-6	6,991	-0.09%
2019/01/04	7	101.00	5	99.70	102.00	2	7,139	0.03%
2019/01/03	2	104.25	11	103.55	102.00	-9	7,210	-0.12%
2019/01/02	0	0.00	9	103.56	105.50	-9	7,357	-0.12%
2018/12/28	1	104.00	2	104.75	104.00	-1	7,575	-0.01%
2018/12/27	1	103.00	1	105.50	103.50	0	7,759	0.00%
2018/12/26	1	108.00	2	108.00	101.50	-1	7,815	-0.01%
2018/12/25	3	103.17	20	104.03	106.00	-17	7,848	-0.22%
2018/12/24	9	105.89	1	105.00	106.50	8	7,921	0.10%
2018/12/22	4	104.00	2	103.50	104.00	2	7,986	0.03%
2018/12/21	24	103.81	2	103.00	105.50	22	8,153	0.27%
2018/12/20	1	105.50	15	104.47	102.50	-14	8,188	-0.17%
2018/12/19	0	0.00	1	107.50	107.00	-1	8,216	-0.01%
2018/12/18	1	106.50	0	0.00	105.50	1	8,272	0.01%
2018/12/17	1	110.00	0	0.00	109.50	1	8,341	0.01%
2018/12/14	5	106.40	2	107.25	110.00	3	8,515	0.04%
2018/12/13	0	0.00	51	110.31	110.50	-51	8,571	-0.59%
2018/12/12	2	113.50	2	114.50	115.00	0	8,645	0.00%
2018/12/11	22.2	111.48	1	113.50	111.00	21.2	8,678	0.24%
2018/12/10	5	112.00	1	114.50	112.50	4	8,785	0.05%
2018/12/07	2	117.25	7	118.00	119.50	-5	8,811	-0.06%
2018/12/06	6	121.58	9	117.28	116.00	-3	8,883	-0.03%
2018/12/05	3	125.33	3	124.50	125.00	0	8,921	0.00%
2018/12/04	10	131.90	72	133.22	130.00	-62	9,126	-0.68%
2018/12/03	74	131.65	21	131.79	132.00	53	9,220	0.57%
2018/11/30	2	120.00	2	119.75	120.00	0	9,238	0.00%
2018/11/29	3	118.67	7	119.36	117.50	-4	9,315	-0.04%
2018/11/28	10	118.45	6	118.58	117.50	4	9,490	0.04%
2018/11/27	4	113.88	5	113.80	115.50	-1	9,488	-0.01%
2018/11/26	16	111.72	4	113.25	112.00	12	9,487	0.13%
2018/11/23	12	112.25	13	111.69	110.50	-1	9,530	-0.01%
2018/11/22	4	115.25	5	114.10	111.50	-1	9,555	-0.01%
2018/11/21	6	113.67	5	114.10	115.00	1	9,575	0.01%
2018/11/20	14	111.25	4	112.38	112.50	10	9,647	0.10%
2018/11/19	4	108.75	3	108.50	110.50	1	9,571	0.01%
2018/11/16	25	108.32	9	109.33	105.50	16	9,622	0.17%
2018/11/15	2.2	106.09	4	106.50	107.00	-1.8	9,526	-0.02%
2018/11/14	8	103.94	6	103.25	102.50	2	9,518	0.02%
2018/11/13	5	103.40	7	102.14	104.00	-2	9,695	-0.02%
2018/11/12	19	100.53	20	100.58	100.50	-1	9,818	-0.01%
2018/11/09	16	102.84	40	104.96	105.50	-24	10,079	-0.24%
2018/11/08	24	105.17	20	109.75	103.00	4	10,198	0.04%
2018/11/07	16	101.22	9	103.47	105.00	7	10,290	0.07%
2018/11/06	8	104.10	6	105.67	98.80	2	10,360	0.02%
2018/11/05	14	105.32	24	107.02	107.50	-10	10,517	-0.10%
2018/11/02	37	109.05	27	110.31	107.50	10	10,717	0.09%
2018/11/01	17	104.44	11	103.90	105.50	6	10,604	0.06%
2018/10/31	20	97.12	17	97.59	96.90	3	10,604	0.03%
2018/10/30	7	91.94	1	91.80	91.80	6	10,661	0.06%
2018/10/29	12	95.26	11	94.99	95.10	1	10,967	0.01%
2018/10/26	10	94.09	4	94.80	93.70	6	11,212	0.05%
2018/10/25	19	93.31	15	92.37	92.70	4	11,345	0.04%
2018/10/24	15	100.65	17	100.63	100.00	-2	11,699	-0.02%
2018/10/23	9	105.56	10	104.10	100.50	-1	11,718	-0.01%
2018/10/22	9	104.39	68	101.21	108.00	-59	11,745	-0.50%
2018/10/19	4	107.63	12	109.21	105.00	-8	11,797	-0.07%
2018/10/18	10	113.45	29	113.52	113.00	-19	11,911	-0.16%
2018/10/17	33	113.30	3	112.67	112.00	30	12,006	0.25%
2018/10/16	68	114.46	15	114.80	114.00	53	12,146	0.44%
2018/10/15	18	113.56	10	113.50	112.00	8	12,278	0.07%
2018/10/12	6	112.08	7	111.43	113.50	-1	12,395	-0.01%
2018/10/11	2	108.25	11	107.95	107.00	-9	12,495	-0.07%
2018/10/09	32	117.20	27	117.35	118.50	5	12,575	0.04%
2018/10/08	19	116.34	9	114.56	115.00	10	12,497	0.08%
2018/10/05	12	123.42	12	122.46	117.50	0	12,406	0.00%
2018/10/04	3	130.33	3	129.17	129.50	0	12,326	0.00%
2018/10/03	13	133.00	2	131.25	129.50	11	12,302	0.09%
2018/10/02	5	136.60	26	136.81	133.00	-21	12,306	-0.17%
2018/10/01	24	134.98	3	135.50	135.00	21	12,350	0.17%
2018/09/28	8	133.38	16	133.66	137.00	-8	12,571	-0.06%
2018/09/27	5	137.80	5	134.40	132.50	0	12,729	0.00%
2018/09/26	11	140.14	8	140.00	140.00	3	13,067	0.02%
2018/09/25	3	141.83	3	142.00	142.00	0	13,372	0.00%
2018/09/21	5	141.50	4	141.25	143.50	1	13,579	0.01%
2018/09/20	6	142.50	6	140.42	138.00	0	13,644	0.00%
2018/09/19	2	144.25	1	142.00	140.50	1	13,682	0.01%
2018/09/18	12	147.33	14	146.68	144.00	-2	13,959	-0.01%
2018/09/17	8	152.69	6	152.58	154.00	2	13,933	0.01%
2018/09/14	9	155.56	13	156.58	156.00	-4	13,945	-0.03%
2018/09/13	5	152.40	10	151.30	149.00	-5	13,855	-0.04%
2018/09/12	18	149.97	18	150.19	149.00	0	13,850	0.00%
2018/09/11	3	158.83	3	157.67	154.00	0	13,880	0.00%
2018/09/10	32	157.78	32	155.48	158.00	0	13,750	0.00%
2018/09/07	24	155.27	22	156.75	154.50	2	13,566	0.01%
2018/09/06	16	161.63	10	161.95	161.00	6	13,386	0.04%
2018/09/05	19	167.34	25	166.88	164.00	-6	13,377	-0.04%
2018/09/04	39	164.69	41	165.76	170.00	-2	13,395	-0.01%
2018/09/03	19	168.13	13	166.85	162.00	6	13,281	0.05%
2018/08/31	0	0.00	3	177.50	179.00	-3	13,267	-0.02%
2018/08/30	5	177.70	4	177.50	180.00	1	13,471	0.01%
2018/08/29	6	177.17	5	177.80	178.50	1	13,477	0.01%
2018/08/28	23	178.85	19	177.24	174.50	4	13,558	0.03%
2018/08/27	15	175.70	18	176.17	178.00	-3	13,521	-0.02%
2018/08/24	14	169.14	12	168.38	166.50	2	13,431	0.01%
2018/08/23	7	170.36	6	169.42	167.00	1	13,452	0.01%
2018/08/22	12	175.29	9	175.17	173.00	3	13,437	0.02%
2018/08/21	22	176.41	22	175.25	176.00	0	13,595	0.00%
2018/08/20	32	175.91	30	173.33	177.00	2	13,532	0.01%
2018/08/17	20	175.95	26	175.38	170.50	-6	13,356	-0.04%
2018/08/16	32	177.31	36	176.15	176.50	-4	13,213	-0.03%
2018/08/15	24	169.13	26	168.77	169.00	-2	12,947	-0.02%
2018/08/14	38	165.66	30	166.17	169.00	8	12,815	0.06%
2018/08/13	33	164.98	25	166.96	161.00	8	12,611	0.06%
2018/08/10	21	179.71	22	178.86	178.50	-1	12,453	-0.01%
2018/08/09	24	182.98	16	183.69	183.00	8	12,213	0.07%
2018/08/08	8	186.75	21	191.88	183.00	-13	12,022	-0.11%
2018/08/07	18	193.67	23	193.15	197.50	-5	11,925	-0.04%
2018/08/06	5	186.20	9	188.06	186.00	-4	11,861	-0.03%
2018/08/03	20	182.63	22	182.82	183.50	-2	12,250	-0.02%
2018/08/02	35	190.20	26	190.27	187.50	9	12,257	0.07%
2018/08/01	14	209.32	12	208.75	205.00	2	12,278	0.02%
2018/07/31	32	209.30	46	209.86	214.50	-14	12,495	-0.11%
2018/07/30	44	210.70	31	213.26	204.50	13	12,307	0.11%
2018/07/27	9	225.50	9	225.06	227.00	0	12,553	0.00%
2018/07/26	9	217.39	14	214.79	219.00	-5	12,579	-0.04%
2018/07/25	11	214.18	10	212.60	214.00	1	12,598	0.01%
2018/07/24	7	198.29	49	204.10	206.00	-42	12,524	-0.34%
2018/07/23	15	195.63	23	195.67	195.50	-8	12,673	-0.06%
2018/07/20	47	201.44	21	197.24	193.00	26	12,679	0.21%
2018/07/19	36.2	213.91	13	214.58	210.00	23.2	12,646	0.18%
2018/07/18	26	218.73	28	220.54	220.00	-2	12,638	-0.02%
2018/07/17	31	224.24	27	219.67	218.00	4	12,653	0.03%
2018/07/16	31	239.47	26	246.46	234.00	5	12,619	0.04%
2018/07/13	12	251.46	15	256.67	248.50	-3	13,032	-0.02%
2018/07/12	25	241.66	27	243.39	244.50	-2	13,117	-0.02%
2018/07/11	19	247.71	39	247.21	243.00	-20	13,256	-0.15%
2018/07/10	31	254.79	11	255.18	255.00	20	13,531	0.15%
2018/07/09	15	260.13	19	266.29	250.00	-4	13,606	-0.03%
2018/07/06	51	258.25	48	257.07	260.00	3	13,529	0.02%
2018/07/05	71.1	280.45	115	285.52	267.50	-43.9	13,383	-0.33%	大賣/
2018/07/04	86	287.16	90	283.83	297.00	-4	13,273	-0.03%
2018/07/03	120	273.10	99	276.51	270.00	21	12,875	0.16%	大買/
2018/07/02	42	260.44	40	255.54	269.50	2	12,564	0.02%
2018/06/29	58	246.53	52	246.66	245.00	6	12,314	0.05%
2018/06/28	62	242.23	37	242.82	242.50	25	12,160	0.21%
2018/06/27	48	245.82	49	242.56	243.00	-1	12,062	-0.01%
2018/06/26	27	227.44	27	217.52	229.00	0	11,793	0.00%
2018/06/25	23	217.15	29	213.45	217.50	-6	11,809	-0.05%
2018/06/22	29	208.83	29	207.84	209.00	0	11,867	0.00%
2018/06/21	23	210.15	27	210.96	212.50	-4	11,869	-0.03%
2018/06/20	68	200.89	63	201.45	202.00	5	11,911	0.04%
2018/06/19	12	211.83	8	213.94	211.50	4	12,063	0.03%
2018/06/15	22	216.61	17	214.91	219.00	5	12,256	0.04%
2018/06/14	11	214.45	10	219.65	213.50	1	12,394	0.01%
2018/06/13	26	220.67	20	227.03	220.50	6	12,509	0.05%
2018/06/12	30.2	230.56	40	232.65	230.50	-9.8	12,451	-0.08%
2018/06/11	68	233.99	56	235.07	233.50	12	12,444	0.10%
2018/06/08	21	227.14	9	228.11	227.50	12	12,782	0.09%
2018/06/07	32	233.56	34.3	233.22	235.00	-2.3	12,712	-0.02%
2018/06/06	2	216.50	15.5	212.58	219.00	-13.5	12,516	-0.11%
2018/06/05	25	202.98	39	202.17	199.50	-14	12,530	-0.11%
2018/06/04	33	212.70	25	215.84	211.00	8	12,489	0.06%
2018/06/01	20	213.85	25	213.84	215.50	-5	12,690	-0.04%
2018/05/31	31	219.53	26	228.37	209.00	5	12,820	0.04%
2018/05/30	34.1	227.09	58	226.21	227.00	-23.9	12,765	-0.19%
2018/05/29	58	238.53	43	237.35	235.00	15	12,868	0.12%
2018/05/28	12	225.38	5	233.70	239.50	7	12,726	0.06%
2018/05/25	18	219.14	8	216.31	218.00	10	12,743	0.08%
2018/05/24	25	216.16	8	216.44	213.50	17	12,812	0.13%
2018/05/23	10.2	222.10	22	220.59	217.00	-11.8	12,899	-0.09%
2018/05/22	38	242.50	35	244.26	241.00	3	12,910	0.02%
2018/05/21	31	227.15	29	223.55	236.00	2	12,909	0.02%
2018/05/18	23	218.11	38	218.50	218.50	-15	12,910	-0.12%
2018/05/17	5.2	223.50	13	216.00	216.00	-7.8	12,864	-0.06%
2018/05/16	18	246.42	8	247.31	240.00	10	12,883	0.08%
2018/05/15	10	251.85	9	257.11	260.00	1	12,860	0.01%
2018/05/14	6	231.92	20	232.75	237.00	-14	12,811	-0.11%
2018/05/11	73	217.12	69	216.68	215.50	4	12,696	0.03%
2018/05/10	47	205.94	33	203.23	207.50	14	12,223	0.11%
2018/05/09	45	181.94	51	184.15	189.00	-6	11,863	-0.05%
2018/05/08	48	172.93	72	175.57	172.00	-24	11,595	-0.21%
2018/05/07	46	175.68	20	173.68	177.00	26	11,203	0.23%
2018/05/04	21	152.88	20	154.13	161.00	1	11,049	0.01%
2018/05/03	17	146.15	16	146.06	146.50	1	10,822	0.01%
2018/05/02	19	149.66	16	150.03	149.00	3	10,714	0.03%
2018/04/30	15	147.30	12	147.96	146.00	3	10,553	0.03%
2018/04/27	48	151.36	43	149.05	152.00	5	10,480	0.05%
2018/04/26	23	141.46	30	142.53	144.50	-7	10,326	-0.07%
2018/04/25	38	142.47	32	143.67	136.00	6	10,137	0.06%
2018/04/24	45	152.91	38	153.89	146.00	7	10,056	0.07%
2018/04/23	15	158.57	17	158.94	161.00	-2	9,954	-0.02%
2018/04/20	36	153.57	36	153.94	153.50	0	9,807	0.00%
2018/04/19	41	151.57	42	152.63	157.50	-1	9,804	-0.01%
2018/04/18	8	146.63	10	146.55	152.00	-2	9,500	-0.02%
2018/04/17	24	147.65	38	149.42	141.50	-14	9,630	-0.15%
2018/04/16	37	148.88	19	150.13	150.50	18	9,583	0.19%
2018/04/13	11	139.59	13.5	139.37	141.00	-2.5	9,476	-0.03%
2018/04/12	13	133.27	12	133.25	135.50	1	9,469	0.01%
2018/04/11	2	139.00	3	139.17	134.50	-1	9,632	-0.01%
2018/04/10	5	136.80	7	135.29	138.00	-2	9,750	-0.02%
2018/04/09	5	126.30	5	126.90	127.00	0	9,829	0.00%
2018/04/03	9	126.11	4	127.00	125.50	5	9,979	0.05%
2018/04/02	4	133.88	6	134.42	130.00	-2	10,079	-0.02%
2018/03/31	5	134.10	6	135.42	133.50	-1	10,240	-0.01%
2018/03/30	9	134.67	16	135.66	132.50	-7	10,536	-0.07%
2018/03/29	11	131.73	12.4	132.39	130.00	-1.4	10,644	-0.01%
2018/03/28	15	130.87	23	132.61	130.50	-8	10,745	-0.07%
2018/03/27	16	131.28	23	131.43	131.50	-7	11,091	-0.06%
2018/03/26	11	125.59	6	126.08	125.00	5	11,356	0.04%
2018/03/23	37	125.23	35	126.84	125.50	2	11,673	0.02%
2018/03/22	23	135.72	13	137.12	131.50	10	12,019	0.08%
2018/03/21	6	129.17	5	129.00	131.00	1	12,048	0.01%
2018/03/20	3	123.67	8	123.94	127.50	-5	11,889	-0.04%
2018/03/19	9	120.67	16.5	119.85	120.00	-7.5	11,783	-0.06%
2018/03/16	10	117.45	4	118.63	116.00	6	11,696	0.05%
2018/03/15	10	118.00	13	117.88	118.50	-3	11,735	-0.03%
2018/03/14	19	122.05	30	118.90	117.00	-11	11,774	-0.09%
2018/03/13	2	111.75	1	114.00	114.00	1	11,404	0.01%
2018/03/12	5	112.60	3	114.00	111.50	2	11,426	0.02%
2018/03/09	3	111.33	2	113.00	112.50	1	11,443	0.01%
2018/03/08	5	111.40	2	110.00	109.50	3	11,461	0.03%
2018/03/07	15	113.93	10	112.30	112.00	5	11,390	0.04%
2018/03/06	2	105.50	6	107.67	111.00	-4	11,307	-0.04%
2018/03/05	1	103.50	2	102.00	101.00	-1	11,415	-0.01%
2018/03/02	12	99.39	14	99.68	99.00	-2	11,439	-0.02%
2018/03/01	2	97.25	2	96.75	97.50	0	11,364	0.00%
2018/02/27	3	95.80	2	95.55	93.30	1	11,492	0.01%
2018/02/26	5	92.44	18	92.58	93.20	-13	11,465	-0.11%
2018/02/23	17	99.63	17	100.12	94.60	0	11,493	0.00%
2018/02/22	4	95.85	3	96.43	95.30	1	11,504	0.01%
2018/02/21	12	98.74	11	99.01	97.60	1	11,606	0.01%
2018/02/12	5	99.64	5	98.58	95.00	0	11,790	0.00%
2018/02/09	1	95.00	1	95.50	101.00	0	11,909	0.00%
2018/02/08	8	102.25	5	103.30	101.50	3	11,972	0.03%
2018/02/07	2	106.25	8	106.81	105.00	-6	11,901	-0.05%
2018/02/06	6.3	104.57	5	103.30	101.00	1.3	11,836	0.01%
2018/02/05	2	109.50	2	107.75	111.50	0	11,714	0.00%
2018/02/02	3	113.33	3	113.67	110.00	0	11,633	0.00%
2018/02/01	2	110.25	2	110.25	109.50	0	11,536	0.00%
2018/01/31	16	108.28	11.1	108.35	112.00	4.9	11,483	0.04%
2018/01/30	2	108.50	3	110.33	108.00	-1	11,391	-0.01%
2018/01/29	8	109.81	6	110.92	113.50	2	11,317	0.02%
2018/01/26	16	111.84	6	113.08	109.00	10	11,175	0.09%
2018/01/25	6	121.67	9.8	121.74	120.00	-3.8	10,981	-0.03%
2018/01/24	19	120.42	5	121.00	122.00	14	10,951	0.13%
2018/01/23	10	125.15	13	124.65	120.00	-3	10,898	-0.03%
2018/01/22	7	122.71	17.4	123.57	125.00	-10.4	10,812	-0.10%
2018/01/19	9	119.44	8	119.63	120.50	1	10,674	0.01%
2018/01/18	7	119.71	5	120.00	119.50	2	10,645	0.02%
2018/01/17	6	115.67	5	115.70	115.50	1	10,573	0.01%
2018/01/16	12	120.96	13	121.50	119.50	-1	10,450	-0.01%
2018/01/15	26	121.37	31	120.23	121.00	-5	10,329	-0.05%
2018/01/12	25	127.16	25	127.10	124.00	0	10,230	0.00%
2018/01/11	11	123.23	14.6	124.33	130.00	-3.6	10,034	-0.04%
2018/01/10	32	123.77	32	123.41	119.50	0	9,677	0.00%
2018/01/09	11	122.00	21.5	121.60	123.00	-10.5	9,454	-0.11%
2018/01/08	11	122.45	12	123.08	121.50	-1	9,209	-0.01%
2018/01/05	9	120.44	47	116.48	122.00	-38	9,054	-0.42%
2018/01/04	57	120.15	49	121.91	118.00	8	8,831	0.09%
2018/01/03	42	120.17	77	118.35	123.00	-35	8,540	-0.41%
2018/01/02	75	107.41	17	106.71	112.00	58	8,233	0.70%