增你強 (3028)-凱基-高美館券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.00
漲跌
▲0.20
漲幅
+0.56%
成交量
601張
產業
上市電子通路類股▼1.80%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	36.25	36.35	-0.1	647	-0.02%
2024/04/11	0	36.35	1	36.60	36.30	-1	639	-0.16%
2024/04/10	0.1	36.00	0	0.00	36.60	0.1	628	0.02%
2024/03/28	0	35.05	0	0.00	35.20	0	609	0.00%
2024/03/27	0	0.00	2	35.15	35.20	-2	610	-0.33%
2024/03/22	0	35.70	2	35.80	35.55	-2	615	-0.32%
2024/03/19	1	35.65	0	0.00	35.55	1	649	0.15%
2024/03/18	0	0.00	1	35.00	35.30	-1	707	-0.14%
2024/03/14	5	35.00	2	35.00	35.20	3	731	0.41%
2024/03/08	0	0.00	4	36.18	35.95	-4	696	-0.57%
2024/03/06	0	0.00	0	36.70	36.90	0	670	0.00%
2024/03/04	2	36.98	0.4	36.80	36.80	1.6	654	0.25%
2024/03/01	0	36.85	0	0.00	36.80	0	644	0.00%
2024/02/29	0	36.60	2	36.70	36.70	-2	638	-0.31%
2024/02/27	0	36.45	0	0.00	36.45	0	629	0.00%
2024/02/26	2	36.48	1	36.95	37.00	1	615	0.16%
2024/02/23	0	36.00	5	35.92	35.85	-5	564	-0.89%
2024/02/22	0	35.36	0	0.00	35.45	0	549	0.00%
2024/02/16	0	34.70	0	0.00	34.65	0	517	0.00%
2024/02/15	0	0.00	3	34.00	34.40	-3	513	-0.58%
2024/02/05	0	33.80	0	0.00	33.65	0	504	0.00%
2024/02/01	0	0.00	3	33.80	33.80	-3	507	-0.59%
2024/01/30	0	0.00	2	33.80	33.65	-2	508	-0.39%
2024/01/23	0	0.00	2	34.00	33.95	-2	516	-0.39%
2024/01/19	0	0.00	1	33.60	33.55	-1	514	-0.19%
2024/01/16	0	33.65	0	0.00	33.50	0	511	0.00%
2024/01/15	0	33.65	0	0.00	33.60	0	511	0.00%
2024/01/08	0	34.00	0	0.00	33.85	0	589	0.00%
2023/12/19	0	0.00	0.3	34.45	34.25	-0.3	699	-0.04%
2023/12/15	2	35.20	2	35.10	35.00	0	688	0.00%
2023/12/14	1	35.10	0	0.00	35.40	1	671	0.15%
2023/12/13	4	35.48	0	0.00	35.15	4	648	0.62%
2023/12/12	2	34.50	0	0.00	34.50	2	588	0.34%
2023/11/28	0	0.00	1	33.35	33.30	-1	553	-0.18%
2023/11/22	0	0.00	0	33.15	33.20	0	545	0.00%
2023/11/17	0	0.00	1	32.55	32.65	-1	536	-0.19%
2023/11/15	1	32.10	0	0.00	32.20	1	533	0.19%
2023/11/13	0	0.00	1	31.90	32.00	-1	518	-0.19%
2023/10/27	3	31.80	0	0.00	31.65	3	530	0.57%
2023/10/26	0	0.00	0	32.30	31.70	0	540	0.00%
2023/10/23	1	31.80	0	0.00	31.60	1	555	0.18%
2023/10/20	0.1	31.70	0	0.00	31.75	0.1	557	0.01%
2023/10/19	0	0.00	0.2	32.50	32.10	-0.2	555	-0.03%
2023/10/18	0.1	33.05	0	0.00	32.25	0.1	554	0.01%
2023/10/17	0.1	33.65	0	0.00	32.85	0.1	503	0.01%
2023/10/13	0	0.00	27	33.59	33.85	-27	507	-5.32%
2023/10/12	27	33.61	0.2	33.61	33.90	26.8	513	5.22%
2023/10/11	18	33.35	37.5	33.21	33.25	-19.5	496	-3.92%
2023/10/06	15.3	32.71	1	32.70	32.95	14.3	484	2.95%
2023/10/05	0.1	32.05	1	32.00	32.05	-0.9	474	-0.19%
2023/10/04	12	32.35	12	32.03	31.90	0	511	0.00%
2023/10/03	50.3	32.37	49	32.31	32.35	1.3	539	0.23%
2023/09/22	0	0.00	5	31.25	31.40	-5	564	-0.89%
2023/09/20	3	31.45	0	0.00	31.05	3	574	0.52%
2023/09/19	1	31.70	0	0.00	31.65	1	578	0.17%
2023/09/18	0	0.00	3	32.10	31.80	-3	584	-0.51%
2023/09/15	0	31.85	0	0.00	31.80	0	588	0.01%
2023/09/14	0.1	31.85	0	0.00	31.70	0.1	602	0.01%
2023/09/05	1	31.05	5	30.95	31.10	-4	677	-0.59%
2023/09/04	0	0.00	4	30.90	30.90	-4	704	-0.57%
2023/09/01	0	0.00	1	30.85	30.80	-1	745	-0.13%
2023/08/31	3	30.40	0	0.00	30.60	3	757	0.40%
2023/08/29	0	0.00	1	30.25	30.25	-1	785	-0.13%
2023/08/21	3	30.43	0	0.00	30.45	3	865	0.35%
2023/08/18	0	0.00	0.3	30.50	30.40	-0.3	871	-0.03%
2023/08/15	2	30.65	0	0.00	30.65	2	885	0.23%
2023/08/11	0	0.00	3	30.90	31.00	-3	910	-0.33%
2023/08/07	0	0.00	1	31.05	31.00	-1	925	-0.11%
2023/07/31	0.1	31.40	0	0.00	31.25	0.1	912	0.01%
2023/07/21	4	30.89	0	0.00	30.95	4	888	0.45%
2023/07/20	1	31.00	0	0.00	31.10	1	888	0.11%
2023/07/19	0.1	30.90	0.4	30.75	30.65	-0.3	883	-0.03%
2023/07/18	1.4	30.17	0	0.00	30.20	1.4	879	0.16%
2023/07/17	1.1	30.26	0	0.00	30.35	1.1	868	0.12%
2023/07/14	0.1	30.80	3	30.60	30.65	-2.9	853	-0.34%
2023/07/13	1	30.95	0	0.00	30.85	1	843	0.12%
2023/07/12	1	30.90	0	0.00	30.95	1	828	0.12%
2023/07/11	0.1	31.30	0	0.00	31.15	0.1	813	0.01%
2023/07/07	0.1	34.45	3	34.30	34.40	-3	748	-0.39%
2023/07/06	0.1	34.60	4	34.55	34.60	-4	739	-0.53%
2023/07/05	1	34.55	2	34.55	34.60	-1	726	-0.14%
2023/07/04	0.2	34.56	0	0.00	34.55	0.2	724	0.03%
2023/07/03	1.1	34.60	2	34.65	34.60	-0.9	721	-0.12%
2023/06/28	0	34.75	0	0.00	34.70	0	731	0.00%
2023/06/19	0	0.00	0	35.10	34.80	0	727	0.00%
2023/06/13	0	0.00	1	35.00	35.00	-1	800	-0.12%
2023/06/12	2	35.10	1	35.15	35.20	1	797	0.13%
2023/06/08	0	35.80	0	0.00	35.05	0	780	0.00%
2023/06/07	0	0.00	0.1	35.50	35.35	-0.1	755	-0.01%
2023/06/06	1	34.90	0.1	35.10	34.90	0.9	715	0.13%
2023/06/05	7	34.88	0	0.00	34.90	7	704	0.99%
2023/06/02	2	34.83	0	0.00	34.75	2	692	0.29%
2023/06/01	0	0.00	1	34.40	34.50	-1	679	-0.15%
2023/05/31	0	0.00	1	34.75	34.75	-1	679	-0.15%
2023/05/30	6	34.84	2	34.80	34.50	4	670	0.60%
2023/05/29	2	34.78	1.1	34.73	34.80	0.9	645	0.14%
2023/05/25	3	34.05	0.1	34.00	34.15	2.9	607	0.48%
2023/05/24	1	33.90	1	33.80	34.00	0	602	0.00%
2023/05/22	1	33.75	0	0.00	33.65	1	593	0.17%
2023/05/19	0	0.00	0	33.78	33.70	0	589	-0.01%
2023/05/18	0	0.00	4.1	33.54	33.80	-4.1	577	-0.71%
2023/05/16	0	0.00	1	32.75	32.70	-1	553	-0.18%
2023/05/15	0	0.00	2	32.65	32.70	-2	554	-0.36%
2023/05/04	0	32.80	0	0.00	32.85	0	541	0.01%
2023/05/02	0	0.00	0	32.60	32.60	0	538	0.00%
2023/04/21	2	32.00	0	0.00	31.95	2	537	0.37%
2023/04/14	0	0.00	4	32.35	32.35	-4	519	-0.77%
2023/04/07	0	0.00	6.1	32.75	32.80	-6.1	499	-1.22%
2023/04/06	0	0.00	0.1	33.00	32.85	-0.1	491	-0.02%
2023/03/31	1	32.40	2.1	32.55	32.60	-1.1	484	-0.22%
2023/03/30	0	0.00	6	32.10	32.15	-6	464	-1.29%
2023/03/21	1	32.05	0	0.00	32.10	1	407	0.25%
2023/03/20	4	31.96	0	0.00	31.95	4	391	1.02%
2023/03/17	0	0.00	1.1	31.68	31.80	-1.1	375	-0.29%
2023/03/16	18	31.17	20	31.36	31.65	-2	343	-0.58%
2023/03/13	2	29.93	0	0.00	30.20	2	259	0.77%
2023/03/10	2	30.55	0	0.00	30.50	2	256	0.78%
2023/03/08	1	30.70	0	0.00	30.95	1	255	0.39%
2023/02/15	0	29.80	0	0.00	29.70	0	238	0.01%
2023/02/13	0	30.60	0	0.00	29.75	0	231	0.00%
2023/02/10	0	31.60	0	0.00	30.05	0	226	0.00%
2023/02/09	0	0.00	5	30.10	30.05	-5	225	-2.22%
2023/02/02	0	0.00	1	30.15	30.20	-1	220	-0.45%
2023/01/05	0	0.00	1	29.15	29.10	-1	255	-0.39%
2023/01/04	0	0.00	0	29.20	28.95	0	256	0.00%
2023/01/03	1	28.95	0	0.00	28.95	1	262	0.38%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/15	0	0.00	1	28.40	28.45	-1	295	-0.34%
2022/12/02	1	28.70	0	0.00	28.80	1	315	0.32%
2022/11/28	0	28.10	0	0.00	27.95	0	320	0.01%
2022/11/14	0	27.35	0	0.00	27.30	0	366	0.01%
2022/10/24	0	0.00	2	26.05	25.95	-2	412	-0.48%
2022/10/13	1	25.20	0	0.00	25.20	1	371	0.27%
2022/10/07	0	0.00	1	26.00	26.10	-1	365	-0.27%
2022/10/06	0	0.00	0.1	26.25	26.20	-0.1	368	-0.03%
2022/09/30	2	26.00	0	0.00	26.10	2	424	0.47%
2022/09/29	5	26.35	0	0.00	26.25	5	452	1.11%
2022/09/28	1	26.20	0	0.00	26.20	1	469	0.21%
2022/09/26	1	27.05	0	0.00	26.70	1	481	0.21%
2022/09/21	1	27.85	0	0.00	27.85	1	503	0.21%
2022/09/20	1	28.00	0	0.00	28.10	1	503	0.20%
2022/09/19	1	28.00	0	0.00	28.05	1	508	0.20%
2022/09/13	0.1	28.45	0	0.00	28.30	0.1	540	0.02%
2022/09/12	0.1	28.55	0	0.00	28.45	0.1	553	0.01%
2022/09/08	0	28.60	0	0.00	28.85	0	558	0.01%
2022/09/07	0	28.40	0	0.00	28.45	0	562	0.01%
2022/09/05	0	28.85	0	0.00	28.75	0	566	0.01%
2022/09/02	2	29.00	0	0.00	29.10	2	567	0.35%
2022/09/01	2	29.20	0	0.00	29.10	2	566	0.36%
2022/08/29	1	28.81	2	28.95	29.10	-1	525	-0.18%
2022/08/26	0	0.00	3	29.60	29.55	-3	523	-0.57%
2022/08/24	0	0.00	10	29.39	29.45	-10	533	-1.87%
2022/08/23	1	29.45	0	0.00	29.55	1	534	0.19%
2022/08/22	9	29.70	0	29.90	29.70	9	537	1.67%
2022/08/17	0	0.00	3	30.00	29.70	-3	537	-0.56%
2022/08/02	3	30.15	0	0.00	30.20	3	565	0.53%
2022/08/01	1	30.00	0	0.00	30.70	1	570	0.18%
2022/07/25	0	0.00	3	29.15	29.30	-3	567	-0.53%
2022/07/22	1	29.35	0	0.00	29.35	1	570	0.18%
2022/07/14	1	28.15	0	0.00	28.15	1	602	0.17%
2022/07/12	0.1	27.50	0	0.00	26.80	0.1	616	0.01%
2022/07/11	1	28.00	0	0.00	28.05	1	607	0.16%
2022/07/08	2	28.80	0	0.00	28.85	2	597	0.33%
2022/07/07	0.1	32.03	0	0.00	32.40	0.1	575	0.02%
2022/07/05	0.1	32.65	0	0.00	32.75	0.1	558	0.01%
2022/07/04	0	0.00	1	32.35	32.20	-1	557	-0.18%
2022/07/01	2.1	32.17	0	0.00	32.05	2.1	573	0.37%
2022/06/30	0.1	33.80	0	0.00	33.25	0.1	563	0.01%
2022/06/29	0	34.35	1	34.10	34.20	-1	561	-0.17%
2022/06/27	0.1	34.90	2	35.00	34.80	-2	623	-0.31%
2022/06/23	1.1	34.48	2	34.70	34.70	-1	643	-0.15%
2022/06/22	1	34.95	1	35.20	35.00	0	662	0.00%
2022/06/21	1	35.70	1	36.00	35.95	0	674	0.00%
2022/06/20	3.1	36.27	0	0.00	35.70	3.1	750	0.41%
2022/06/14	1	36.95	0	0.00	37.15	1	865	0.12%
2022/06/02	1	37.85	0	0.00	37.85	1	966	0.10%
2022/05/30	0	37.40	0	0.00	37.40	0	999	0.00%
2022/05/24	5	37.20	0	0.00	37.05	5	1,061	0.47%
2022/05/18	1	37.50	0	0.00	37.45	1	1,091	0.09%
2022/05/11	0.1	37.03	0	0.00	36.90	0.1	1,253	0.01%
2022/05/06	1	37.85	0	0.00	37.90	1	1,241	0.08%
2022/05/03	0	37.75	0	0.00	37.65	0	1,253	0.00%
2022/04/27	2	37.55	0	0.00	37.65	2	1,280	0.16%
2022/04/26	0	0.00	3	38.20	38.20	-3	1,271	-0.24%
2022/04/20	4	39.40	0	0.00	39.25	4	1,270	0.31%
2022/04/19	1	39.00	0	0.00	39.30	1	1,271	0.08%
2022/04/18	1	38.85	3	38.90	38.85	-2	1,280	-0.16%
2022/04/14	1	39.65	0.2	39.70	39.65	0.8	1,293	0.06%
2022/04/13	0	0.00	1	39.70	39.65	-1	1,297	-0.08%
2022/04/12	1.1	39.31	0	0.00	39.30	1.1	1,310	0.08%
2022/04/11	1	39.40	0	0.00	39.65	1	1,313	0.08%
2022/04/07	1.1	39.24	0	0.00	38.95	1.1	1,310	0.09%
2022/04/06	2.1	39.60	0	39.70	39.60	2.1	1,302	0.16%
2022/04/01	0	39.55	0	0.00	39.65	0	1,336	0.00%
2022/03/31	0	39.40	3	39.27	39.45	-3	1,418	-0.21%
2022/03/30	3.2	39.93	2	39.90	39.75	1.2	1,403	0.08%
2022/03/29	0	40.21	0	0.00	40.20	0	1,379	0.00%
2022/03/28	0	0.00	20	40.10	40.35	-20	1,379	-1.45%
2022/03/25	6	40.50	0	0.00	40.55	6	1,378	0.44%
2022/03/23	3	39.55	6	40.05	40.50	-3	1,405	-0.21%
2022/03/22	6	38.84	30	38.98	39.00	-24	1,401	-1.71%
2022/03/21	0	0.00	1	38.15	38.15	-1	1,341	-0.07%
2022/03/17	10	37.15	0	0.00	37.35	10	1,407	0.71%
2022/03/15	19	37.20	0	0.00	36.95	19	1,418	1.34%
2022/03/14	4	37.36	0	0.00	37.45	4	1,413	0.28%
2022/03/11	5	36.43	18	36.25	36.85	-13	1,394	-0.93%
2022/03/08	2	34.60	0	0.00	34.65	2	1,425	0.14%
2022/03/07	0	36.00	6	36.06	35.90	-6	1,443	-0.42%
2022/03/03	0	0.00	16	36.90	36.90	-16	1,454	-1.10%
2022/03/02	3	36.65	3	36.85	36.80	0	1,474	0.00%
2022/03/01	0	36.25	5	36.30	36.25	-5	1,497	-0.33%
2022/02/25	10	35.40	0	0.00	35.70	10	1,483	0.67%
2022/02/24	1	35.30	8	35.20	35.20	-7	1,478	-0.47%
2022/02/23	0	36.00	0	0.00	35.95	0	1,465	0.00%
2022/02/22	2	35.58	0	0.00	35.90	2	1,483	0.14%
2022/02/21	1	35.83	0	0.00	36.00	1	1,495	0.07%
2022/02/18	1	36.15	0	0.00	36.00	1	1,527	0.07%
2022/02/17	1	36.20	10	36.26	36.20	-9	1,551	-0.58%
2022/02/16	13	35.89	2	35.75	36.55	11	1,502	0.73%
2022/02/15	13	35.07	0	0.00	34.70	13	1,451	0.90%
2022/02/14	32	35.04	1	34.65	34.95	31	1,452	2.13%
2022/02/11	0	0.00	2	34.58	34.75	-2	1,474	-0.14%
2022/01/26	1	32.50	0	0.00	32.55	1	1,465	0.07%
2022/01/21	1	32.85	0	0.00	32.90	1	1,460	0.07%
2022/01/17	5	33.30	0	0.00	33.55	5	1,433	0.35%
2022/01/06	1	33.75	0	0.00	33.90	1	1,404	0.07%
2022/01/05	4	34.34	3	33.95	34.10	1	1,401	0.07%
2022/01/03	0	0.00	6	35.24	34.65	-6	1,381	-0.43%
2021/12/30	1	34.80	1	34.80	34.80	0	1,363	0.00%
2021/12/29	2	34.75	0	0.00	34.95	2	1,354	0.15%
2021/12/28	5	34.70	1	35.30	34.75	4	1,343	0.30%
2021/12/27	3	34.97	20	34.62	35.05	-17	1,311	-1.30%
2021/12/21	6	33.65	0	0.00	33.70	6	1,200	0.50%
2021/12/20	1	33.75	0	0.00	33.55	1	1,190	0.08%
2021/12/17	3	34.35	1	34.45	34.20	2	1,168	0.17%
2021/12/16	4	33.89	0.2	34.05	33.95	3.9	1,123	0.34%
2021/12/15	4	33.70	0	0.00	32.80	4	1,057	0.38%
2021/12/13	1	32.85	1	32.65	32.95	0	972	0.00%
2021/12/10	1	32.10	0	0.00	32.15	1	936	0.11%
2021/12/09	0	0.00	2	31.60	31.65	-2	930	-0.21%
2021/12/08	0	0.00	3	31.50	31.50	-3	937	-0.32%
2021/12/07	0	0.00	3	31.18	31.40	-3	932	-0.32%
2021/12/03	3	31.25	0	0.00	31.25	3	919	0.33%
2021/12/02	1	32.25	0	0.00	31.50	1	903	0.11%
2021/12/01	3	32.55	13.2	32.18	32.55	-10.2	870	-1.17%
2021/11/30	0	0.00	1	31.60	31.70	-1	822	-0.12%
2021/11/29	0	0.00	2	31.00	31.05	-2	803	-0.25%
2021/11/26	8	31.46	5	31.05	31.05	3	787	0.38%
2021/11/25	5	31.57	0	0.00	31.70	5	759	0.66%
2021/11/24	0	0.00	2	30.78	30.75	-2	723	-0.28%
2021/11/23	0	0.00	1	30.60	30.45	-1	720	-0.14%
2021/11/22	2	30.75	0	0.00	30.80	2	714	0.28%
2021/11/18	1	31.10	0	0.00	31.05	1	690	0.14%
2021/11/17	10	31.00	0	0.00	31.50	10	669	1.49%
2021/11/16	0	0.00	2	30.85	30.85	-2	630	-0.32%
2021/11/15	0	0.00	3	30.40	30.45	-3	604	-0.50%
2021/11/12	0	0.00	3	30.18	30.15	-3	593	-0.51%
2021/11/10	4.5	30.14	1.7	30.18	30.10	2.9	567	0.50%
2021/11/09	0.5	29.45	0	0.00	29.35	0.5	525	0.10%
2021/11/05	0	0.00	2	29.20	29.25	-2	522	-0.38%
2021/11/02	2	28.85	0	0.00	28.70	2	526	0.38%
2021/10/15	0	0.00	0	28.25	28.25	0	576	0.00%
2021/10/07	0	0.00	1	28.50	28.40	-1	588	-0.17%
2021/09/29	0	0.00	1	28.85	28.85	-1	790	-0.13%
2021/09/23	0	0.00	1	28.75	28.75	-1	839	-0.12%
2021/09/22	0	0.00	1	28.45	28.40	-1	871	-0.11%
2021/09/13	3	28.82	14	28.84	28.90	-11	890	-1.24%
2021/09/10	1	28.35	0	0.00	28.35	1	878	0.11%
2021/09/09	0	0.00	1	27.95	28.15	-1	879	-0.11%
2021/09/08	2	27.90	0	0.00	27.90	2	882	0.23%
2021/09/03	1	28.30	0	0.00	28.25	1	914	0.11%
2021/08/30	2	27.93	0	0.00	27.95	2	915	0.22%
2021/08/26	1	27.60	5.1	27.70	27.65	-4.1	921	-0.45%
2021/08/25	1	27.55	0	0.00	27.55	1	929	0.11%
2021/08/20	6	27.10	0	0.00	27.15	6	969	0.62%
2021/08/19	2	27.23	0	0.00	27.20	2	978	0.20%
2021/08/18	0.2	27.50	5	27.50	27.60	-4.9	980	-0.49%
2021/08/17	0	0.00	2	27.70	27.60	-2	985	-0.20%
2021/08/13	0	0.00	9	27.97	27.95	-9	992	-0.91%
2021/08/12	0.2	28.00	0	0.00	28.10	0.2	1,000	0.01%
2021/08/10	0	0.00	1	28.45	28.25	-1	1,039	-0.10%
2021/08/09	2	28.75	3	28.80	28.70	-1	1,109	-0.09%
2021/08/03	0	0.00	1	29.00	28.80	-1	1,215	-0.08%
2021/08/02	0	0.00	3	28.50	28.70	-3	1,202	-0.25%
2021/07/27	1	27.75	0	0.00	27.70	1	1,239	0.08%
2021/07/20	2	27.90	0.3	27.90	27.90	1.7	1,540	0.11%
2021/07/14	0	0.00	9	27.57	27.60	-9	1,584	-0.57%
2021/07/13	0	0.00	1	28.00	27.90	-1	1,592	-0.06%
2021/07/12	2	30.60	5	28.40	28.25	-3	1,586	-0.19%
2021/07/09	5	27.78	0	0.00	27.85	5	1,549	0.32%
2021/07/08	0	0.00	3	28.12	28.20	-3	1,552	-0.19%
2021/07/07	6	30.06	2	30.00	30.00	4	1,507	0.27%
2021/07/02	12.8	29.80	1	29.85	29.85	11.8	1,457	0.81%
2021/07/01	3	29.70	0	0.00	29.75	3	1,473	0.20%
2021/06/30	2	29.63	0	0.00	29.65	2	1,500	0.13%
2021/06/29	2	29.45	0	0.00	29.80	2	1,521	0.13%
2021/06/25	1	29.00	2	29.05	29.05	-1	1,524	-0.07%
2021/06/23	0.5	28.30	0	0.00	28.30	0.5	1,555	0.03%
2021/06/22	10	28.18	0	0.00	28.15	10	1,576	0.63%
2021/06/21	40	28.44	2	28.55	28.20	38	1,612	2.36%
2021/06/18	20	28.60	0	0.00	28.55	20	1,693	1.18%
2021/06/17	10	28.50	0	0.00	28.60	10	1,708	0.59%
2021/06/16	40	28.63	0	0.00	28.60	40	1,741	2.30%
2021/06/15	49	28.73	0	0.00	28.70	49	1,762	2.78%
2021/06/11	5	28.50	0	0.00	28.60	5	1,771	0.28%
2021/06/10	10	27.80	0	0.00	27.90	10	1,767	0.57%
2021/06/09	0	0.00	1	27.95	27.90	-1	1,801	-0.06%
2021/06/08	10.3	27.96	0	0.00	27.95	10.3	1,820	0.57%
2021/06/07	1	27.95	0	0.00	28.05	1	1,839	0.05%
2021/06/04	0	0.00	0	28.20	28.10	0	1,896	0.00%
2021/06/03	2.2	28.30	0	0.00	28.30	2.2	1,917	0.11%
2021/06/02	0	0.00	0.2	28.50	28.40	-0.2	1,931	-0.01%
2021/06/01	1	28.15	2	28.18	28.20	-1	1,925	-0.05%
2021/05/31	1	27.85	0	0.00	28.00	1	1,924	0.05%
2021/05/28	0	0.00	1	28.00	28.05	-1	1,922	-0.05%
2021/05/27	2	27.80	0	0.00	27.80	2	1,916	0.10%
2021/05/26	1	27.90	1	27.90	28.05	0	1,910	0.00%
2021/05/25	10	28.20	6	28.28	28.10	4	1,907	0.21%
2021/05/20	1	27.50	0	0.00	27.60	1	1,905	0.05%
2021/05/19	0	0.00	10	27.50	27.50	-10	1,919	-0.52%
2021/05/18	1	26.10	11	26.97	27.05	-10	1,910	-0.52%
2021/05/17	2.3	26.12	0	0.00	25.55	2.3	1,895	0.12%
2021/05/12	1	27.50	4	27.81	26.95	-3	1,778	-0.17%
2021/05/11	3	28.63	0	0.00	28.55	3	1,725	0.17%
2021/05/10	2	29.50	0.1	29.50	29.45	1.9	1,703	0.11%
2021/05/07	0	0.00	1	29.20	29.60	-1	1,697	-0.06%
2021/05/06	1	29.25	0	0.00	28.95	1	1,682	0.06%
2021/05/05	0	0.00	1	29.00	29.00	-1	1,674	-0.06%
2021/05/04	5	28.50	0	0.00	29.00	5	1,666	0.30%
2021/04/28	5	29.56	0	0.00	29.50	5	1,600	0.31%
2021/04/27	10	29.55	0	0.00	29.60	10	1,589	0.63%
2021/04/26	1	29.70	12	30.05	30.15	-11	1,551	-0.71%
2021/04/22	0	0.00	3	28.87	28.75	-3	1,351	-0.22%
2021/04/21	1	28.85	1	29.00	28.90	0	1,339	0.00%
2021/04/20	0	0.00	1	28.80	28.85	-1	1,463	-0.07%
2021/04/15	1	28.40	5	28.45	28.45	-4	1,458	-0.27%
2021/04/14	5	27.80	20	28.00	28.20	-15	1,450	-1.03%
2021/04/13	2	28.83	1	29.00	28.60	1	1,426	0.07%
2021/04/12	0	0.00	15	28.70	28.65	-15	1,411	-1.06%
2021/04/09	10	28.75	0	0.00	28.90	10	1,386	0.72%
2021/04/07	1	29.00	0	0.00	29.05	1	1,353	0.07%
2021/04/06	0	0.00	21	28.89	29.25	-21	1,325	-1.58%
2021/04/01	15	27.98	15	28.00	28.30	0	1,281	0.00%
2021/03/30	0	0.00	1	27.50	27.65	-1	1,223	-0.08%
2021/03/29	5	26.80	1	26.90	27.05	4	1,181	0.34%
2021/03/26	1	27.40	0	0.00	27.35	1	1,153	0.09%
2021/03/25	10	27.25	1	27.40	27.40	9	1,132	0.79%
2021/03/24	1	27.20	1	27.25	27.40	0	1,108	0.00%
2021/03/23	13	26.79	41	27.07	26.80	-28	1,069	-2.62%
2021/03/19	0	0.00	25	26.27	26.50	-25	965	-2.59%
2021/03/18	5	25.95	2	25.90	25.95	3	936	0.32%
2021/03/17	9	25.55	1	25.60	25.55	8	922	0.87%
2021/03/16	3	25.52	0	0.00	25.40	3	908	0.33%
2021/03/15	1	25.35	2	25.15	25.35	-1	905	-0.11%
2021/03/12	0	0.00	12	24.70	24.75	-12	868	-1.38%
2021/03/11	1	24.35	0	0.00	24.40	1	850	0.12%
2021/03/10	2	24.35	32	24.35	24.50	-30	835	-3.59%
2021/03/09	2	23.90	0	0.00	24.30	2	773	0.26%
2021/03/03	7	23.95	0	0.00	23.85	7	735	0.95%
2021/03/02	6	23.80	0	0.00	23.65	6	724	0.83%
2021/02/25	2	23.55	0	0.00	23.55	2	708	0.28%
2021/02/24	0	23.50	1	23.70	23.50	-1	703	-0.14%
2021/02/22	0	0.00	1	23.70	23.55	-1	691	-0.14%
2021/02/19	4	23.53	0	0.00	23.70	4	682	0.59%
2021/02/17	24	23.04	0	0.00	23.10	24	660	3.63%
2021/02/02	0	0.00	1	22.35	22.35	-1	659	-0.15%
2021/02/01	4	22.20	0	0.00	22.30	4	659	0.61%
2021/01/29	2	22.20	0	0.00	22.10	2	653	0.31%
2021/01/27	1	22.40	0	0.00	22.35	1	647	0.15%
2021/01/26	1	22.30	0	0.00	22.25	1	645	0.16%
2021/01/25	1	22.15	0	0.00	22.45	1	644	0.16%
2021/01/20	3	22.10	0	0.00	22.05	3	621	0.48%
2021/01/19	0	0.00	6	22.80	22.55	-6	615	-0.97%
2021/01/18	6	22.50	0	0.00	22.55	6	630	0.95%
2021/01/15	2	22.70	0	0.00	22.55	2	624	0.32%
2021/01/14	0	0.00	7	23.35	23.35	-7	608	-1.15%
2021/01/13	14	23.94	93.1	23.85	23.25	-79.1	591	-13.38%
2021/01/12	5	22.50	15	23.00	23.00	-10	454	-2.20%
2021/01/06	5	21.90	0	0.00	21.90	5	449	1.11%
2021/01/05	1	22.00	32	22.00	22.00	-31	480	-6.46%
2020/12/24	1	21.80	0	0.00	21.85	1	484	0.21%
2020/12/22	5	21.95	0	0.00	21.60	5	486	1.03%
2020/12/15	50	22.35	0	0.00	22.10	50	483	10.34%
2020/12/14	0	0.00	50	22.35	22.35	-50	480	-10.40%
2020/12/11	2	22.30	0	0.00	22.25	2	474	0.42%
2020/12/10	5	22.10	0	0.00	22.15	5	466	1.07%
2020/12/09	50	22.20	20	22.25	22.25	30	462	6.48%
2020/12/08	0	0.00	59	21.90	21.95	-59	452	-13.03%
2020/12/07	1	21.65	0	0.00	21.75	1	450	0.22%
2020/12/02	11	21.70	0	0.00	21.75	11	454	2.42%
2020/11/24	0	0.00	0	23.00	21.30	0	437	0.00%
2020/11/23	0	0.00	0	23.00	21.40	0	434	0.00%
2020/11/19	2	21.43	0	0.00	21.40	2	432	0.46%
2020/11/17	1	21.55	0	0.00	21.45	1	426	0.23%
2020/11/13	1	21.30	0	0.00	21.45	1	426	0.23%
2020/11/11	1	21.40	0	0.00	21.55	1	422	0.24%
2020/11/04	0	0.00	3	21.10	21.15	-3	425	-0.71%
2020/10/30	5	21.23	2	21.15	21.10	3	435	0.69%
2020/10/26	2	21.30	0	0.00	21.55	2	427	0.47%
2020/10/20	1	20.95	0	0.00	21.05	1	401	0.25%
2020/10/19	1	21.00	0	0.00	20.95	1	399	0.25%
2020/10/14	1	20.80	0	0.00	20.90	1	374	0.27%
2020/09/25	0	0.00	2	19.95	20.00	-2	341	-0.59%
2020/09/23	0	0.00	1	20.30	20.35	-1	327	-0.31%
2020/09/14	0	0.00	3	20.35	20.35	-3	306	-0.98%
2020/09/11	0.2	20.30	1	20.30	20.25	-0.9	302	-0.28%
2020/08/24	2	19.80	0	0.00	19.80	2	270	0.74%
2020/08/20	1	19.10	0	0.00	19.30	1	269	0.37%
2020/08/17	1	19.85	0	0.00	19.75	1	247	0.40%
2020/07/10	1	18.90	0	0.00	18.85	1	217	0.46%
2020/06/02	0	0.00	1	19.00	19.00	-1	335	-0.30%
2020/04/27	0	0.00	1	18.25	18.35	-1	384	-0.26%
2020/04/23	1	18.35	0	0.00	18.40	1	390	0.26%
2020/04/20	0	0.00	1	18.50	18.50	-1	383	-0.26%
2020/04/17	0	0.00	1	18.45	18.45	-1	382	-0.26%
2020/04/06	1	16.90	0	0.00	17.10	1	363	0.27%
2020/03/31	1	16.95	0	0.00	17.00	1	358	0.28%
2020/03/24	1	16.35	0	0.00	16.25	1	339	0.29%
2020/03/23	0	0.00	10	15.78	16.00	-10	336	-2.97%
2020/03/19	0	0.00	4	15.76	15.40	-4	326	-1.23%
2020/03/18	1	17.15	0	0.00	17.05	1	304	0.33%
2020/03/16	2	18.00	0	0.00	17.85	2	285	0.70%
2020/03/13	2	17.70	0	0.00	18.40	2	276	0.72%
2020/03/12	0	0.00	1	19.50	19.55	-1	259	-0.39%
2020/03/09	0	0.00	1	20.05	20.00	-1	243	-0.41%
2020/03/02	0	0.00	1	20.00	20.05	-1	235	-0.42%
2020/02/24	10	20.28	0	0.00	20.30	10	221	4.51%
2020/02/21	0	0.00	16	20.30	20.40	-16	219	-7.30%
2020/02/17	2	20.30	21	20.43	20.35	-19	215	-8.81%
2020/02/12	0	0.00	10	20.45	20.45	-10	218	-4.58%
2020/02/03	1	20.00	0	0.00	20.40	1	210	0.48%
2020/01/31	1	20.30	0	0.00	20.50	1	202	0.50%
2020/01/20	0	0.00	1	21.05	21.05	-1	183	-0.55%
2019/12/16	0	0.00	1	20.75	20.75	-1	188	-0.53%
2019/12/09	1	20.65	0	0.00	20.70	1	186	0.54%
2019/11/27	0	0.00	10	21.00	21.00	-10	180	-5.55%
2019/11/26	0	0.00	10	20.90	20.90	-10	179	-5.56%
2019/11/06	5	21.20	0	0.00	21.10	5	194	2.58%
2019/10/31	0	0.00	15	21.15	21.15	-15	197	-7.61%
2019/10/28	0	0.00	2	21.10	21.20	-2	202	-0.99%
2019/09/26	0	0.00	2	21.40	21.35	-2	319	-0.63%
2019/08/06	0	0.00	10	20.90	21.15	-10	358	-2.79%
2019/07/26	1	21.50	0	0.00	21.55	1	382	0.26%
2019/07/18	2	21.55	0	0.00	21.50	2	395	0.51%
2019/07/12	1	21.80	0	0.00	21.80	1	389	0.26%
2019/07/10	10	21.80	10	21.90	21.75	0	388	0.00%
2019/07/08	19	21.85	30	21.88	21.85	-11	383	-2.87%
2019/07/01	40	23.30	5	23.50	23.35	35	310	11.27%
2019/06/28	0	0.00	35	23.25	23.25	-35	310	-11.27%
2019/06/27	40	23.10	51	23.25	23.10	-11	310	-3.54%
2019/06/25	0	0.00	15	23.05	23.05	-15	303	-4.95%
2019/06/20	0	0.00	10	22.85	22.90	-10	302	-3.31%
2019/06/03	2	22.60	0	0.00	22.50	2	348	0.57%
2019/05/31	0	0.00	3	22.55	22.60	-3	358	-0.84%
2019/05/17	10	22.60	0	0.00	22.40	10	396	2.52%
2019/05/16	15	22.85	15	22.85	22.40	0	394	0.00%
2019/05/15	15	22.25	15	22.35	22.25	0	381	0.00%
2019/05/13	15	22.15	0	0.00	22.15	15	379	3.95%
2019/05/08	10	22.95	0	0.00	23.00	10	367	2.72%
2019/05/07	0	0.00	8	23.15	23.05	-8	366	-2.18%
2019/05/06	10	23.00	0	0.00	23.00	10	367	2.72%
2019/05/03	18	23.08	30	23.20	23.10	-12	356	-3.36%
2019/05/02	0	0.00	8	23.00	23.00	-8	347	-2.30%
2019/04/29	0	0.00	10	22.90	22.85	-10	343	-2.91%
2019/04/12	1	22.80	0	0.00	22.75	1	321	0.31%
2019/04/11	1	22.85	0	0.00	22.85	1	319	0.31%
2019/04/02	30	22.95	0	0.00	23.00	30	305	9.83%
2019/04/01	0	0.00	22	23.05	23.05	-22	303	-7.25%
2019/03/28	32	22.92	0	0.00	22.90	32	294	10.86%
2019/03/27	0	0.00	20	23.08	23.05	-20	290	-6.88%
2019/03/26	0	0.00	23	23.01	23.00	-23	285	-8.05%
2019/03/22	7	22.85	0	0.00	22.85	7	277	2.52%
2019/03/20	0	0.00	7	23.05	23.00	-7	259	-2.70%
2019/03/18	31	23.00	5	23.00	23.00	26	253	10.25%
2019/03/15	0	0.00	17	23.15	23.10	-17	240	-7.07%
2019/03/14	0	0.00	10	23.10	23.05	-10	237	-4.21%
2019/03/11	0	0.00	8	22.85	22.85	-8	242	-3.30%
2019/03/07	10	22.65	2	22.80	22.75	8	240	3.33%
2019/03/06	55	22.90	60	22.83	22.80	-5	236	-2.11%
2019/03/04	20	22.50	20	22.35	22.55	0	225	0.00%
2019/02/26	10	22.15	0	0.00	22.20	10	220	4.54%
2019/02/20	10	22.15	11	22.11	22.25	-1	201	-0.50%
2019/02/18	20	21.85	20	21.90	21.85	0	196	0.00%
2019/02/13	10	21.65	0	0.00	21.70	10	181	5.51%
2019/02/12	0	0.00	12	21.73	21.75	-12	178	-6.71%
2019/02/11	10	21.55	0	0.00	21.55	10	177	5.65%
2019/01/21	0	0.00	1	21.15	21.20	-1	186	-0.53%
2019/01/15	2	21.00	0	0.00	20.95	2	196	1.02%
2019/01/07	0	0.00	1	21.10	20.95	-1	217	-0.46%
2018/12/27	0	0.00	1	20.90	20.90	-1	251	-0.40%
2018/12/25	11	20.90	0	0.00	20.80	11	252	4.36%
2018/12/24	5	20.85	0	0.00	20.90	5	255	1.95%
2018/12/13	1	21.50	0	0.00	21.70	1	280	0.36%
2018/12/06	0	0.00	1	21.10	21.15	-1	282	-0.35%
2018/12/05	5	21.30	0	0.00	21.35	5	275	1.82%
2018/12/04	0	0.00	1	21.21	21.45	-1	284	-0.36%
2018/12/03	5	21.10	0	0.00	21.15	5	284	1.76%
2018/11/16	1	20.75	0	0.00	20.70	1	307	0.33%
2018/10/31	0	0.00	8	19.63	19.60	-8	369	-2.16%
2018/10/30	1	19.35	8	19.29	19.25	-7	367	-1.91%
2018/10/26	0	0.00	10	19.80	19.60	-10	377	-2.65%
2018/10/25	0	0.00	0.3	19.90	19.70	-0.3	378	-0.09%
2018/10/24	3	19.90	0	0.00	20.00	3	382	0.78%
2018/10/23	0	0.00	3	20.20	20.15	-3	424	-0.71%
2018/10/22	0	0.00	0.4	20.30	20.15	-0.4	470	-0.09%
2018/10/19	0	0.00	0.1	20.90	20.00	-0.1	478	-0.02%
2018/10/18	0	0.00	0.1	20.80	20.25	-0.1	473	-0.02%
2018/10/17	1	20.30	7	20.70	20.30	-6	491	-1.22%
2018/10/09	5	21.45	0	0.00	21.50	5	547	0.91%
2018/10/08	7	21.65	25	21.50	21.75	-18	566	-3.18%
2018/10/05	3	21.60	0	0.00	21.80	3	571	0.52%
2018/10/04	1	21.85	0	0.00	21.85	1	588	0.17%
2018/10/03	0	0.00	2	21.90	22.00	-2	596	-0.34%
2018/10/02	6	22.11	2	22.23	22.20	4	601	0.66%
2018/09/28	9	22.43	0	0.00	22.55	9	691	1.30%
2018/09/27	1	22.50	0	0.00	22.50	1	730	0.14%
2018/09/26	40	22.70	0	0.00	22.80	40	749	5.34%
2018/09/25	0	0.00	30.5	22.54	22.60	-30.5	764	-3.98%
2018/09/21	10	22.20	11	22.10	22.30	-1	774	-0.13%
2018/09/19	1	21.90	10	21.85	21.85	-9	791	-1.14%
2018/09/18	0	0.00	2.6	21.65	21.60	-2.6	830	-0.31%
2018/09/17	11	21.69	0	0.00	21.60	11	848	1.30%
2018/09/14	0	0.00	10.1	21.80	21.85	-10.1	863	-1.17%
2018/09/13	0	0.00	0.7	21.80	21.60	-0.7	914	-0.08%
2018/09/12	0	0.00	0.4	22.00	21.60	-0.4	947	-0.04%
2018/09/11	1	21.60	0	24.00	21.60	1	1,004	0.10%
2018/09/10	23	21.65	3.1	21.61	21.85	19.9	1,080	1.84%
2018/09/07	20	21.95	0	0.00	21.85	20	1,375	1.45%
2018/09/03	0	0.00	4.1	22.17	22.10	-4.1	1,506	-0.27%
2018/08/29	20	22.35	0	0.00	22.30	20	1,516	1.32%
2018/08/28	0	0.00	34	22.04	22.20	-34	1,516	-2.24%
2018/08/27	0	0.00	6	21.75	21.75	-6	1,513	-0.40%
2018/08/24	10	21.65	0	0.00	21.70	10	1,514	0.66%
2018/08/23	10	21.60	0	0.00	21.75	10	1,514	0.66%
2018/08/22	0	0.00	0.1	22.00	21.65	-0.1	1,516	-0.01%
2018/08/16	1	21.90	0	0.00	21.95	1	1,520	0.07%
2018/08/15	8	22.23	0.6	23.00	22.20	7.4	1,515	0.49%
2018/08/14	1	22.60	0	0.00	22.65	1	1,507	0.07%
2018/08/13	2	22.58	0	0.00	22.65	2	1,510	0.13%
2018/08/10	0	0.00	0.3	23.15	22.90	-0.3	1,503	-0.02%
2018/08/08	1	22.55	1	22.55	22.55	0	1,501	0.00%
2018/08/07	3	22.72	0.3	24.00	22.60	2.7	1,502	0.18%
2018/08/06	0	0.00	0.2	22.90	22.80	-0.2	1,500	-0.01%
2018/08/03	1	22.70	1	22.80	22.70	0	1,525	0.00%
2018/08/02	3	22.75	0.1	23.50	22.80	2.9	1,523	0.19%
2018/08/01	0	0.00	7	23.50	23.25	-7	1,514	-0.46%
2018/07/30	10	23.50	13	23.40	23.40	-3	1,510	-0.20%
2018/07/27	15	23.30	0	0.00	23.50	15	1,468	1.02%
2018/07/18	1	23.10	0	0.00	22.85	1	1,417	0.07%
2018/07/17	20	23.70	0	0.00	22.95	20	1,414	1.41%
2018/07/16	5	22.95	15	23.02	23.50	-10	1,353	-0.74%
2018/07/12	10	22.20	11	22.41	22.50	-1	1,329	-0.08%
2018/07/11	0	0.00	1	22.70	22.65	-1	1,319	-0.08%
2018/07/09	0	0.00	1	23.20	22.80	-1	1,318	-0.08%
2018/07/06	8	23.93	20	23.85	24.10	-12	1,280	-0.94%
2018/07/05	14	24.50	0	0.00	24.15	14	1,242	1.13%
2018/07/04	0	0.00	8	24.87	24.95	-8	1,214	-0.66%
2018/07/03	11	25.40	0	0.00	24.85	11	1,204	0.91%
2018/07/02	0	0.00	10	25.60	25.25	-10	1,191	-0.84%
2018/06/29	0	0.00	2	25.03	25.00	-2	1,212	-0.16%
2018/06/28	10	25.15	2	25.10	24.90	8	1,209	0.66%
2018/06/27	21	25.20	13	25.07	25.30	8	1,200	0.67%
2018/06/26	1	24.50	0	0.00	24.60	1	1,168	0.09%
2018/06/25	3	25.18	2	25.60	24.95	1	1,156	0.09%
2018/06/22	23	25.92	20	26.20	25.20	3	1,155	0.26%
2018/06/21	27	25.72	23	25.88	25.60	4	1,121	0.36%
2018/06/20	37	24.93	30	25.18	25.10	7	1,110	0.63%
2018/06/19	22	26.13	21	26.24	26.05	1	1,068	0.09%
2018/06/15	92	26.86	63	27.12	27.15	29	1,009	2.87%
2018/06/14	20	23.98	23	23.72	25.35	-3	721	-0.42%
2018/06/13	0	0.00	1	23.30	23.35	-1	653	-0.15%
2018/06/08	10	23.45	0	0.00	23.50	10	671	1.49%
2018/06/07	9	23.50	0	0.00	23.45	9	681	1.32%
2018/06/01	6	23.20	0	0.00	23.20	6	704	0.85%
2018/05/29	1	23.35	0	0.00	23.35	1	706	0.14%
2018/05/28	0	0.00	1	23.35	23.35	-1	709	-0.14%
2018/05/25	3	23.10	0	0.00	23.10	3	716	0.42%
2018/05/24	1	23.10	0	0.00	23.10	1	741	0.13%
2018/05/23	0	0.00	5	23.05	23.10	-5	774	-0.65%
2018/05/22	10	23.20	0	0.00	23.15	10	777	1.29%
2018/05/21	16	23.13	0	0.00	23.10	16	783	2.04%
2018/05/18	5	23.00	0	0.00	22.95	5	785	0.64%
2018/05/14	1	23.00	0	0.00	23.05	1	810	0.12%
2018/05/02	9	22.45	0	0.00	22.50	9	790	1.14%
2018/04/25	0	0.00	1	22.50	22.55	-1	799	-0.13%
2018/04/16	1	22.90	0	0.00	22.90	1	810	0.12%
2018/04/13	3	22.95	0	0.00	23.00	3	808	0.37%
2018/04/12	1	22.95	0	0.00	22.95	1	812	0.12%
2018/04/10	1	22.90	0	0.00	23.00	1	802	0.12%
2018/04/09	0	0.00	1	23.40	23.05	-1	796	-0.13%
2018/04/03	0	0.00	9	23.45	23.35	-9	789	-1.14%
2018/04/02	25	23.58	25	23.52	23.55	0	785	0.00%
2018/03/30	0	0.00	23	22.90	22.85	-23	751	-3.06%
2018/03/28	0	0.00	2	22.85	22.85	-2	740	-0.27%
2018/03/27	1	22.90	3	22.95	22.90	-2	740	-0.27%
2018/03/19	10	22.95	10	23.06	22.95	0	647	0.00%
2018/03/16	20	22.65	20	22.63	22.75	0	621	0.00%
2018/03/14	0	0.00	1	22.20	22.25	-1	596	-0.17%
2018/03/12	10	22.15	0	0.00	22.15	10	568	1.76%
2018/03/08	10	22.45	10	22.43	22.35	0	565	0.00%
2018/03/07	19	22.22	19	22.22	22.15	0	559	0.00%
2018/02/06	24	19.90	0	0.00	20.05	24	555	4.32%
2018/02/02	0	0.00	10	20.90	20.90	-10	534	-1.87%
2018/01/31	0	0.00	6	20.55	20.80	-6	573	-1.05%
2018/01/17	2	21.15	1	21.10	21.15	1	537	0.19%
2018/01/15	5	20.80	0	0.00	20.80	5	521	0.96%
2018/01/11	1	20.75	1	20.75	20.70	0	520	0.00%
2018/01/08	0	0.00	4	20.45	20.50	-4	511	-0.78%
2018/01/03	1	20.05	0	0.00	20.00	1	500	0.20%