• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2125.0000.00128.500.210,7380.00%
2025/01/200.1127.0000.00127.000.110,9680.00%
2025/01/170124.0000.00122.50011,2570.00%
2025/01/161125.991125.00124.00011,2580.00%
2025/01/151122.003120.83120.50-211,245-0.02%
2025/01/143122.0000.00123.50311,2360.03%
2025/01/130123.506122.33123.00-611,241-0.05%
2025/01/0915.5127.347130.00125.508.511,3450.07%
2025/01/0810135.1510136.20133.00011,3670.00%
2025/01/0710134.8515133.07133.50-511,236-0.04%
2025/01/069.3132.7200.00131.509.311,1880.08%
2025/01/033.1132.361136.00132.002.111,1610.02%
2025/01/0226.2138.4121137.93135.005.211,0770.05%
2024/12/3112136.5811137.14138.50110,8410.01%
2024/12/301137.0100.00137.50110,8050.01%
2024/12/274140.385139.90141.50-110,714-0.01%
2024/12/2611139.0912139.50138.00-110,598-0.01%
2024/12/255139.605137.70140.00010,4370.00%
2024/12/2416135.939135.33134.00710,2550.07%
2024/12/231139.491139.50137.5009,9740.00%
2024/12/2017.1142.5917142.71139.000.19,8950.00%
2024/12/193141.832142.25141.0019,5570.01%
2024/12/1817142.2115140.97143.0029,4140.02%
2024/12/1740.1141.1936.3141.28140.503.89,0600.04%
2024/12/169148.949.2149.83148.00-0.28,7040.00%
2024/12/1357150.3762149.52154.00-58,396-0.06%
2024/12/1246.4161.1625.1166.15154.0021.37,5780.28%
2024/12/1114159.5745.3161.45171.00-31.36,657-0.47%
2024/12/1043154.6358.1152.64155.50-15.16,012-0.25%
2024/12/0935147.7426.1147.90152.008.95,4620.16%
2024/12/0614138.5027141.15145.50-134,592-0.28%
2024/12/054126.8814129.39132.50-103,748-0.27%
2024/12/042118.754120.75120.50-23,463-0.06%
2024/12/032118.504119.00117.00-23,394-0.06%
2024/12/027121.147119.00121.5003,2970.00%
2024/11/282113.254113.12113.00-23,077-0.07%
2024/11/2710.2115.796.1115.83111.5042,9810.14%
2024/11/2618114.7518113.19114.5002,7500.00%
2024/11/2500.0013115.27115.50-132,550-0.51%
2024/11/221107.0000.00105.0012,3730.04%
2024/11/2100.001105.00105.00-12,365-0.04%
2024/11/201.3105.0000.00106.001.32,3730.05%
2024/11/192103.778105.63106.50-62,347-0.25%
2024/11/1500.002101.00101.50-22,272-0.09%
2024/11/14199.601100.0099.9002,2620.00%
2024/11/13399.8000.0099.6032,2530.13%
2024/11/122100.2500.0099.7022,2490.09%
2024/11/1100.001103.00103.50-12,223-0.05%
2024/11/0800.002103.50102.50-22,212-0.09%
2024/11/0700.001104.50104.50-12,202-0.05%
2024/11/0600.001101.00101.50-12,170-0.05%
2024/11/041100.00399.4799.10-22,201-0.09%
2024/11/011100.5000.00101.0012,2080.05%
2024/10/301102.500102.50101.0012,2370.04%
2024/10/291106.0011104.86103.00-102,222-0.45%
2024/10/2800.000102.94101.5002,1210.00%
2024/10/2519.1104.090.3104.00100.5018.82,0870.90%
2024/10/2425.1109.435.3109.61110.5019.81,9151.03%
2024/10/230102.000.2102.00101.50-0.11,650-0.01%
2024/10/222.1101.014101.38101.00-21,702-0.11%
2024/10/211.1102.5500.00103.001.11,7540.06%
2024/10/182.1103.2300.00102.502.11,7880.11%
2024/10/1700.002103.50104.00-21,788-0.11%
2024/10/165.1104.488104.69105.00-31,751-0.17%
2024/10/158.1101.735101.12102.503.11,7500.18%
2024/10/141.197.09797.4098.40-5.91,689-0.35%
2024/10/110.192.1500.0092.600.11,6590.01%
2024/10/090.192.9000.0090.600.11,7280.00%
2024/10/080.191.8500.0091.800.11,8100.01%
2024/10/071.191.64191.0091.400.11,9330.01%
2024/09/30289.3000.0089.0021,9790.10%
2024/09/2600.00291.4591.00-22,142-0.09%
2024/09/2500.00191.8091.50-12,150-0.05%
2024/09/23293.50294.0093.4002,2010.00%
2024/09/20192.700.293.0092.900.82,3370.04%
2024/09/190.292.6300.0092.900.22,4300.01%
2024/09/16193.2000.0093.2012,4860.04%
2024/09/1300.001.294.0793.20-1.22,480-0.05%
2024/09/120.293.1000.0092.200.22,4780.01%
2024/09/1000.00691.5089.50-62,564-0.23%
2024/09/09391.1700.0092.1032,5980.12%
2024/09/05288.8000.0088.8022,7780.07%
2024/09/0400.00488.9088.50-42,819-0.14%
2024/09/03293.00190.8090.8012,9850.03%
2024/09/02292.8500.0093.0022,9770.07%
2024/08/2800.00192.4092.20-12,996-0.03%
2024/08/26192.60393.1092.30-23,004-0.07%
2024/08/23191.2000.0093.2013,0060.03%
2024/08/22094.5000.0092.7003,0260.00%
2024/08/2100.00197.3096.10-13,016-0.03%
2024/08/20198.5000.0096.6013,0110.03%
2024/08/19194.80195.4095.6002,9990.00%
2024/08/166.295.2000.0095.006.22,9930.21%
2024/08/14195.5000.0095.0012,9840.03%
2024/08/12193.7200.0093.7012,9850.03%
2024/08/09196.002.194.9493.60-1.12,983-0.04%
2024/08/080.492.3300.0093.500.42,9780.01%
2024/08/0700.00291.4594.50-22,971-0.07%
2024/08/062.388.7400.0088.602.32,9510.08%
2024/08/050.189.50189.7089.80-12,940-0.03%
2024/08/02599.12498.6598.1012,8850.03%
2024/08/010106.502106.50104.50-22,843-0.07%
2024/07/313102.1700.00103.0032,8340.11%
2024/07/302101.501.5102.34102.000.52,8070.02%
2024/07/292.1105.041104.00103.001.12,7810.04%
2024/07/2600.001106.00109.00-12,736-0.04%
2024/07/238114.3112114.67113.00-42,698-0.15%
2024/07/224112.888112.44112.00-42,632-0.15%
2024/07/192110.7500.00114.0022,5470.08%
2024/07/181.5109.001109.00109.500.52,5020.02%
2024/07/176.5110.004111.00110.002.52,4730.10%
2024/07/1616.3111.7815109.60109.001.32,4580.05%
2024/07/154.3107.132108.75108.502.32,3500.10%
2024/07/121.5107.272108.00109.50-0.52,291-0.02%
2024/07/113.3116.1700.00113.003.32,2280.15%
2024/07/1000.001116.00115.50-12,176-0.05%
2024/07/093113.6712114.87116.00-92,092-0.43%
2024/07/0800.004103.00105.50-41,985-0.20%
2024/07/051104.000.1106.00106.0012,0240.05%
2024/07/045104.0000.00104.0052,0660.24%
2024/07/032102.504.1104.01103.50-2.12,122-0.10%
2024/07/025100.547.1100.1099.80-2.12,043-0.10%
2024/07/01394.770.194.9095.1031,9600.15%
2024/06/2800.00594.6694.80-51,952-0.26%
2024/06/26595.145.193.9094.50-0.11,9000.00%
2024/06/2500.0072.190.2792.80-72.11,764-4.08%
2024/06/24586.6800.0087.3051,6730.30%
2024/06/21286.90086.9086.9021,6520.12%
2024/06/2000.00285.1585.00-21,640-0.12%
2024/06/19184.20183.9083.4001,6390.00%
2024/06/18183.30784.2184.20-61,712-0.35%
2024/06/17084.00184.6083.10-11,769-0.06%
2024/06/1400.000.185.2085.00-0.11,7510.00%
2024/06/1300.00685.3083.70-61,747-0.34%
2024/06/12582.00782.7985.10-21,700-0.12%
2024/06/1100.00279.5079.80-21,589-0.13%
2024/06/071079.278.379.6880.001.71,6020.11%
2024/06/0500.00274.3074.00-21,477-0.14%
2024/06/0300.00374.5074.60-31,582-0.19%
2024/05/3100.00073.3073.0001,6240.00%
2024/05/2800.00375.4074.60-31,817-0.17%
2024/05/23172.6100.0072.6012,0290.05%
2024/05/221074.35274.1074.0082,0580.39%
2024/05/2100.00473.5573.30-42,064-0.19%
2024/05/2000.00174.0073.30-12,072-0.05%
2024/05/1500.00173.7073.30-12,121-0.05%
2024/05/1400.00274.0073.30-22,153-0.09%
2024/05/13172.0000.0072.1012,1750.05%
2024/05/10171.7000.0072.6012,2130.05%
2024/05/094.173.06372.4772.201.12,2520.05%
2024/05/06275.8000.0075.4022,2160.09%
2024/05/02174.80275.4075.40-12,236-0.04%
2024/04/30374.87275.8075.0012,2570.04%
2024/04/2400.00173.8074.00-13,103-0.03%
2024/04/19271.86172.7072.7013,2830.03%
2024/04/18174.10174.0073.9003,2770.00%
2024/04/1700.00174.3074.30-13,274-0.03%
2024/04/16273.1000.0073.1023,2700.06%
2024/04/15176.20276.0075.30-13,252-0.03%
2024/04/1100.00175.5075.50-13,212-0.03%
2024/04/10277.25276.9578.8003,1550.00%
2024/04/09176.225.176.8275.50-43,099-0.13%
2024/04/08171.6000.0072.6013,0160.03%
2024/04/03172.2000.0072.0013,0150.03%
2024/04/0200.00173.2073.20-13,008-0.03%
2024/03/26172.80172.8072.8002,9780.00%
2024/03/250.174.062.174.5074.40-22,956-0.07%
2024/03/22073.2000.0073.3002,9470.00%
2024/03/21473.48273.5073.6022,9240.07%
2024/03/201979.271279.1578.4072,8420.25%
2024/03/19278.60278.4078.4002,7590.00%
2024/03/18377.801377.7277.60-102,727-0.37%
2024/03/15177.60176.8077.6002,7000.00%
2024/03/143.177.82776.9776.90-3.92,692-0.15%
2024/03/13078.00878.0177.40-82,666-0.30%
2024/03/12477.90377.2077.5012,6250.04%
2024/03/11175.20475.0075.20-32,626-0.11%
2024/03/08275.65775.5675.10-52,619-0.19%
2024/03/07777.70877.8176.30-12,579-0.04%
2024/03/06777.04277.1077.0052,5290.20%
2024/03/05175.80176.3076.3002,4740.00%
2024/03/04177.30476.8576.10-32,448-0.12%
2024/03/01676.68577.1076.8012,4050.04%
2024/02/294575.364275.7178.2032,2830.13%
2024/02/27371.2700.0071.1032,0700.14%
2024/02/2600.000.772.3072.30-0.72,071-0.03%
2024/02/23173.1000.0072.5012,0620.05%
2024/02/22171.2000.0071.1012,0380.05%
2024/02/2100.00171.1071.10-12,050-0.05%
2024/02/20270.8000.0070.7022,0510.10%
2024/02/19171.2000.0070.7012,0470.05%
2024/02/16072.50272.6071.40-22,044-0.10%
2024/02/15772.76172.8072.9062,0200.30%
2024/02/05072.0000.0071.2001,9980.00%
2024/02/0200.00270.7071.70-21,974-0.10%
2024/02/01370.10270.4070.3011,9440.05%
2024/01/311.168.02468.2368.40-31,933-0.15%
零壹 相關文章