德律 (3030)-凱基-高美館券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	124.50	125.50	-0.3	1,346	-0.02%
2025/01/20	0	0.00	4	125.13	124.50	-4	1,361	-0.29%
2025/01/16	0	0.00	1	121.00	123.00	-1	1,350	-0.07%
2025/01/15	2	121.75	0	0.00	118.50	2	1,341	0.15%
2025/01/14	0	0.00	1	122.00	122.50	-1	1,336	-0.07%
2025/01/13	1	119.00	0	0.00	120.50	1	1,395	0.07%
2025/01/10	1	121.00	0	0.00	124.00	1	1,401	0.07%
2025/01/09	1	123.50	1.1	119.50	120.50	-0.1	1,403	-0.01%
2025/01/03	0	0.00	2	119.00	119.00	-2	1,417	-0.14%
2025/01/02	0	0.00	1.1	120.50	120.50	-1.1	1,409	-0.08%
2024/12/31	0	0.00	0.2	121.76	122.00	-0.2	1,420	-0.01%
2024/12/30	1	122.50	0.1	122.50	122.50	0.9	1,459	0.06%
2024/12/26	5	125.50	0	0.00	124.00	5	1,477	0.34%
2024/12/25	1	127.50	0	0.00	125.50	1	1,493	0.07%
2024/12/24	1	128.00	2.1	127.79	127.00	-1.1	1,507	-0.07%
2024/12/19	1	122.00	2	123.00	123.00	-1	1,602	-0.06%
2024/12/17	2	123.75	1	124.00	124.50	1	1,638	0.06%
2024/12/16	1.1	120.36	2	118.00	119.00	-0.9	1,630	-0.06%
2024/12/13	1.1	121.00	1	121.50	121.00	0.1	1,627	0.01%
2024/12/10	0.1	122.00	1	122.00	123.50	-0.9	1,638	-0.05%
2024/12/09	1	122.49	0	0.00	123.50	1	1,662	0.06%
2024/12/05	12	129.29	1	127.00	128.50	11	1,661	0.66%
2024/12/04	2	128.00	2	127.25	127.50	0	1,668	0.00%
2024/12/03	1.1	128.36	0	0.00	125.50	1.1	1,719	0.06%
2024/12/02	2	128.50	16	129.91	127.50	-14	1,759	-0.80%
2024/11/29	0	128.50	0	0.00	130.00	0	1,746	0.00%
2024/11/28	3	129.83	13	129.50	130.50	-10	1,737	-0.58%
2024/11/27	1	137.00	0	0.00	133.50	1	1,729	0.06%
2024/11/26	0.3	138.00	0	0.00	137.00	0.3	1,733	0.02%
2024/11/25	63	144.74	40	145.28	139.00	23	1,762	1.31%
2024/11/22	5	137.50	13.1	143.94	146.00	-8.1	1,686	-0.48%
2024/11/21	4	130.25	4	132.00	133.00	0	1,615	0.00%
2024/11/20	2	131.00	1	129.50	129.50	1	1,624	0.06%
2024/11/19	15	129.63	3	129.67	131.50	12	1,648	0.73%
2024/11/18	1.1	131.00	10	130.50	129.00	-8.9	1,670	-0.53%
2024/11/15	2	136.00	1	136.50	137.50	1	1,723	0.06%
2024/11/14	0.2	136.00	9	136.44	134.50	-8.8	1,756	-0.50%
2024/11/12	0	0.00	22	138.50	139.50	-22	1,860	-1.18%
2024/11/11	2	142.75	1	143.50	141.50	1	1,925	0.05%
2024/11/08	2	137.25	3	137.17	140.50	-1	1,967	-0.05%
2024/11/06	1	129.00	0	0.00	129.50	1	1,986	0.05%
2024/11/01	1.1	131.57	0	0.00	132.50	1.1	2,179	0.05%
2024/10/29	0	134.00	0	0.00	133.50	0	2,237	0.00%
2024/10/28	5.1	138.50	1	138.00	136.50	4.1	2,231	0.18%
2024/10/25	0	0.00	1	143.00	143.00	-1	2,227	-0.04%
2024/10/23	0	0.00	1	143.50	143.50	-1	2,274	-0.04%
2024/10/21	0	0.00	1	140.50	141.50	-1	2,314	-0.04%
2024/10/18	3	138.67	0	0.00	139.00	3	2,335	0.13%
2024/10/17	6	148.83	1	147.50	147.50	5	2,316	0.22%
2024/10/15	0	0.00	1	146.00	144.00	-1	2,328	-0.04%
2024/10/09	0	0.00	1	138.00	137.50	-1	2,323	-0.04%
2024/10/04	1	138.00	1	140.50	137.50	0	2,399	0.00%
2024/09/30	0	0.00	1	141.00	141.50	-1	2,437	-0.04%
2024/09/26	10	154.00	0	0.00	147.50	10	2,544	0.39%
2024/09/25	6	153.17	0	0.00	153.00	6	2,554	0.23%
2024/09/24	6	149.50	0	0.00	149.50	6	2,551	0.24%
2024/09/23	2	154.50	5	152.70	153.50	-3	2,533	-0.12%
2024/09/20	10	147.75	3	150.17	145.50	7	2,522	0.28%
2024/09/19	3	142.50	3	142.67	143.00	0	2,533	0.00%
2024/09/18	2	141.75	1	142.00	141.00	1	2,560	0.04%
2024/09/16	1	144.50	0	0.00	141.50	1	2,615	0.04%
2024/09/13	1	142.50	1	143.00	145.50	0	2,655	0.00%
2024/09/12	5	141.50	0	0.00	141.50	5	2,732	0.18%
2024/09/11	1	139.00	1	140.00	138.00	0	2,761	0.00%
2024/09/10	0	0.00	9	144.50	141.00	-9	2,796	-0.32%
2024/09/09	0	0.00	1	136.00	140.00	-1	2,824	-0.04%
2024/09/06	2.3	139.26	2	139.50	138.00	0.3	2,919	0.01%
2024/09/05	8	133.81	19	133.18	132.50	-11	3,001	-0.37%
2024/09/04	4	133.75	3	133.50	132.00	1	3,085	0.03%
2024/09/03	4	150.38	4	145.50	143.50	0	3,123	0.00%
2024/09/02	0	0.00	3	158.83	157.50	-3	3,228	-0.09%
2024/08/30	6	158.58	1	159.50	159.50	5	3,529	0.14%
2024/08/29	0	0.00	1	161.00	162.50	-1	3,646	-0.03%
2024/08/28	3.1	160.98	1	160.50	160.00	2.1	3,764	0.06%
2024/08/27	1	162.44	5	161.00	162.50	-4	3,854	-0.10%
2024/08/26	6	159.00	6	156.42	156.50	0	3,913	0.00%
2024/08/23	1.1	158.82	0	0.00	159.00	1.1	4,018	0.03%
2024/08/22	2	154.25	2	153.25	153.50	0	4,123	0.00%
2024/08/21	16	157.47	6	155.67	156.50	10	4,207	0.24%
2024/08/20	4.4	161.66	5.1	158.93	160.00	-0.7	4,268	-0.02%
2024/08/19	5	159.40	4	160.75	162.00	1	4,381	0.02%
2024/08/16	10	155.90	3	153.67	153.00	7	4,436	0.16%
2024/08/15	2.1	152.07	3	153.83	153.50	-0.9	4,573	-0.02%
2024/08/14	1	152.50	3	154.33	153.00	-2	4,650	-0.04%
2024/08/13	8	144.81	8	148.44	150.50	0	4,664	0.00%
2024/08/12	10	136.75	15	142.97	141.00	-5	4,726	-0.11%
2024/08/09	1	130.50	2	132.50	133.00	-1	4,737	-0.02%
2024/08/08	0	126.00	0	0.00	125.00	0	4,737	0.00%
2024/08/07	3	126.50	0	0.00	132.00	3	4,792	0.06%
2024/08/06	1	116.00	5	115.70	122.00	-4	4,832	-0.08%
2024/08/05	1	125.50	2	126.00	125.50	-1	4,830	-0.02%
2024/07/31	0.1	145.50	0	0.00	145.50	0.1	4,908	0.00%
2024/07/30	0	0.00	2	142.50	145.50	-2	5,032	-0.04%
2024/07/29	5	147.70	13	143.00	142.00	-8	5,101	-0.16%
2024/07/19	5	153.40	0	0.00	150.00	5	5,389	0.09%
2024/07/18	0	0.00	1.2	149.83	153.50	-1.2	5,370	-0.02%
2024/07/16	3	155.00	0	0.00	154.00	3	5,347	0.06%
2024/07/11	0	0.00	2	163.00	163.50	-2	5,427	-0.04%
2024/07/09	2	162.75	0	0.00	162.50	2	5,544	0.04%
2024/07/08	8	165.56	2	163.75	164.00	6	5,674	0.11%
2024/07/05	9	170.17	3	172.17	172.00	6	5,633	0.11%
2024/07/04	3	173.15	2	175.25	171.50	1	5,620	0.02%
2024/07/03	8	173.31	8	174.31	175.00	0	5,574	0.00%
2024/07/02	1	163.50	0	0.00	164.00	1	5,505	0.02%
2024/07/01	1	173.00	1	168.00	168.00	0	5,461	0.00%
2024/06/28	0	0.00	2	172.50	171.50	-2	5,438	-0.04%
2024/06/27	5.1	169.78	4	166.63	167.00	1.1	5,424	0.02%
2024/06/26	4	169.50	5	170.50	169.50	-1	5,416	-0.02%
2024/06/25	0	0.00	1	160.00	169.00	-1	5,375	-0.02%
2024/06/21	5	163.10	5	165.60	167.50	0	5,322	0.00%
2024/06/20	3	162.00	0	0.00	163.50	3	5,263	0.06%
2024/06/19	6.2	165.32	3	163.33	163.50	3.2	5,210	0.06%
2024/06/18	5	174.10	3	172.33	172.50	2	5,122	0.04%
2024/06/17	6	177.42	13	176.00	172.50	-7	5,083	-0.14%
2024/06/14	6	181.42	0	0.00	177.00	6	5,040	0.12%
2024/06/13	6	180.22	2	181.00	181.00	4	4,993	0.08%
2024/06/12	7	179.78	4	179.00	173.00	3	4,886	0.06%
2024/06/11	6	172.25	8	174.88	176.00	-2	4,787	-0.04%
2024/06/07	6	167.92	8	169.25	168.00	-2	4,709	-0.04%
2024/06/06	12.8	172.67	23	175.30	168.50	-10.2	4,613	-0.22%
2024/06/05	16	174.34	20	176.40	178.50	-4	4,446	-0.09%
2024/06/04	9	177.55	11.3	175.36	171.00	-2.3	4,158	-0.06%
2024/06/03	8	184.94	15.5	188.41	189.50	-7.5	4,035	-0.19%
2024/05/31	2	178.22	12	173.21	172.50	-10	3,924	-0.25%
2024/05/30	7.4	174.87	24.1	174.51	176.50	-16.8	3,824	-0.44%
2024/05/29	14	181.75	13.6	183.00	180.50	0.4	3,742	0.01%
2024/05/28	5.3	178.58	11.4	177.11	185.50	-6.1	3,625	-0.17%
2024/05/27	11.3	170.36	8	171.25	169.00	3.3	3,529	0.09%
2024/05/24	9	167.83	6	170.00	170.50	3	3,437	0.09%
2024/05/23	9.1	166.66	12	168.38	165.50	-2.9	3,355	-0.09%
2024/05/22	9	159.83	9	156.61	161.50	0	3,216	0.00%
2024/05/21	17	147.94	16	149.91	155.50	1	3,093	0.03%
2024/05/20	2	141.00	10	142.00	146.50	-8	2,921	-0.27%
2024/05/17	14	133.89	8	135.44	133.50	6	2,811	0.21%
2024/05/16	14	140.86	17	141.44	141.00	-3	2,714	-0.11%
2024/05/15	8	135.88	11.2	136.72	139.00	-3.2	2,583	-0.12%
2024/05/14	9	127.50	15	126.00	126.50	-6	2,503	-0.24%
2024/05/13	14.2	126.37	10	126.65	126.00	4.2	2,478	0.17%
2024/05/10	6	121.58	17	119.47	123.50	-11	2,398	-0.46%
2024/05/09	11	120.41	2	121.25	116.50	9	2,325	0.39%
2024/05/08	4	116.13	7	117.64	118.50	-3	2,215	-0.14%
2024/05/07	6	114.58	9	116.06	117.00	-3	2,149	-0.14%
2024/05/06	2	110.75	7	111.71	111.00	-5	2,069	-0.24%
2024/05/03	13	110.73	2	112.00	110.50	11	2,037	0.54%
2024/05/02	4	109.13	6	108.00	107.50	-2	1,907	-0.10%
2024/04/30	4	105.50	2	104.50	106.00	2	1,829	0.11%
2024/04/26	6	106.67	6	107.33	105.50	0	1,725	0.00%
2024/04/19	0	0.00	16	90.75	93.40	-16	1,430	-1.12%
2024/04/18	15	96.30	0	0.00	95.80	15	1,386	1.08%
2024/04/17	1	99.30	10	99.20	98.30	-9	1,347	-0.67%
2024/04/16	5	97.26	5	97.00	97.30	0	1,294	0.00%
2024/04/12	2	99.00	10	100.34	97.40	-8	1,178	-0.68%
2024/04/11	5	93.70	5	92.26	92.40	0	1,075	0.00%
2024/04/01	0	0.00	1	86.30	86.40	-1	1,045	-0.10%
2024/03/28	0	0.00	1	86.90	85.70	-1	1,010	-0.10%
2024/03/27	0	0.00	3	84.03	86.10	-3	1,001	-0.30%
2024/03/26	2	81.90	0	0.00	82.20	2	978	0.20%
2024/03/25	0	83.00	0	0.00	82.60	0	971	0.00%
2024/03/22	5	80.90	0	0.00	80.80	5	961	0.52%
2024/03/20	5	80.80	1	81.00	80.50	4	954	0.42%
2024/03/18	0	0.00	3	80.47	81.40	-3	945	-0.32%
2024/03/14	11	78.16	0	0.00	77.90	11	920	1.19%
2024/03/13	1	79.70	0.3	78.70	79.70	0.7	908	0.07%
2024/03/08	0.1	77.30	1	77.00	76.30	-0.9	862	-0.10%
2024/03/07	1	77.49	0	0.00	77.20	1	842	0.12%
2024/03/06	10	78.06	0	0.00	77.20	10	834	1.20%
2024/03/05	10.1	76.70	0	0.00	76.80	10.1	807	1.25%
2024/03/04	5	75.72	1	75.30	75.80	4	793	0.50%
2024/02/26	5	71.10	2	71.70	71.00	3	717	0.42%
2024/02/20	1	69.00	0	0.00	69.00	1	686	0.15%
2024/02/16	11	71.15	1	70.60	70.60	10	678	1.47%