• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17280.4000.0079.6028,1520.02%
2025/01/14284.1500.0083.9028,0170.02%
2025/01/13383.8000.0083.4037,9680.04%
2025/01/10186.50686.3089.00-57,890-0.06%
2025/01/08194.00193.1092.1007,7670.00%
2025/01/071091.0000.0091.10107,6770.13%
2025/01/06390.13188.8088.8027,5990.03%
2025/01/031089.291089.8489.2007,5570.00%
2025/01/02290.7000.0089.7027,5330.03%
2024/12/311989.111588.2789.4047,4840.05%
2024/12/30292.151391.4089.20-117,409-0.15%
2024/12/271094.616.396.1492.703.77,2920.05%
2024/12/26698.007.3100.63103.00-1.36,703-0.02%
2024/12/2510.593.621092.8094.000.56,4470.01%
2024/12/2400.001094.0091.80-106,301-0.16%
2024/12/202194.11194.1093.90206,2010.32%
2024/12/17190.9000.0091.0016,0030.02%
2024/12/16190.00892.1491.20-75,953-0.12%
2024/12/131193.721093.7093.0015,8160.02%
2024/12/121094.22795.0794.2035,7320.05%
2024/12/117893.418793.7894.00-95,467-0.16%
2024/12/101690.54791.1491.0095,2270.17%
2024/12/09891.76791.2189.9015,1190.02%
2024/12/06593.44692.9291.80-14,905-0.02%
2024/12/051493.082091.8991.80-64,679-0.13%
2024/12/042891.552492.2091.7044,4680.09%
2024/12/037188.007688.8693.00-54,106-0.12%
2024/12/021484.8724.184.4385.00-10.13,688-0.27%
2024/11/29882.564.182.0282.503.93,5450.11%
2024/11/286780.876680.8580.9013,4380.03%
2024/11/27683.67783.7383.10-13,290-0.03%
2024/11/26582.34381.7082.4023,0640.07%
2024/11/2510.283.29882.4682.002.22,9400.07%
2024/11/22481.8519.483.2883.80-15.42,737-0.56%
2024/11/2110978.0078.278.5478.5030.82,2181.39% 大買/
2024/11/2026677.21233.877.9877.5032.21,9891.62% 大買/大賣/
2024/11/1915.675.25776.7775.808.61,7190.50%
2024/11/1800.00772.7072.70-71,254-0.56%
2024/11/15063.7000.0066.1001,1300.00%
2024/11/1400.00063.1063.4001,1560.00%
2024/11/13167.50166.3065.8001,1680.00%
2024/11/127869.247969.8168.00-11,153-0.08%
2024/11/070.166.5000.0066.300.11,1550.00%
2024/11/0600.00166.1965.70-11,161-0.09%
2024/11/01163.5000.0063.5011,2190.08%
2024/10/3000.00065.1063.2001,2330.00%
2024/10/2400.00165.7065.10-11,289-0.08%
2024/10/11165.3000.0065.2011,4020.07%
2024/10/09166.40566.8066.40-41,402-0.29%
2024/09/190.170.7000.0070.300.11,4430.00%
2024/09/181.170.40169.0069.000.11,4420.00%
2024/09/13169.50170.7070.5001,4420.00%
2024/09/12168.40169.1069.1001,4400.00%
2024/09/09268.6500.0070.5021,4320.14%
2024/09/05271.79170.6070.6011,4390.07%
2024/09/04171.40170.9070.9001,4600.00%
2024/09/031.174.24172.7072.300.11,4330.00%
2024/09/02673.78173.8073.8051,4180.35%
2024/08/2900.00174.1073.70-11,400-0.07%
2024/08/280.173.90173.5073.50-0.91,388-0.06%
2024/08/273.275.17675.2074.50-2.91,353-0.21%
2024/08/26073.20674.1574.70-61,299-0.46%
2024/08/23170.5000.0071.2011,2220.08%
2024/08/2200.00272.4571.00-21,223-0.16%
2024/08/201168.79068.7870.60111,1860.92%
2024/08/1900.00468.0567.60-41,122-0.36%
2024/08/16166.5000.0066.4011,1370.09%
2024/08/15565.4000.0065.8051,1360.44%
2024/08/12162.20162.5062.3001,1030.00%
2024/08/0800.00060.7060.1001,1020.00%
2024/08/07160.1000.0060.1011,1160.09%
2024/08/0600.00253.6554.70-21,112-0.18%
2024/08/0200.00166.0065.20-11,139-0.09%
2024/07/23165.0000.0064.9011,2030.08%
2024/07/221.167.3800.0067.001.11,2200.09%
2024/07/18170.5000.0071.0011,2080.08%
2024/07/15073.00173.2072.30-11,244-0.08%
2024/07/10167.6000.0068.5011,2630.08%
2024/07/0500.00173.2073.60-11,370-0.07%
2024/07/02172.0000.0072.1011,7440.06%
2024/07/01272.7000.0072.6021,8690.11%
2024/06/18171.80171.8071.8002,2760.00%
2024/06/14271.7000.0071.8022,3200.09%
2024/06/13272.05271.9072.0002,3370.00%
2024/06/12171.0000.0071.3012,3500.04%
2024/06/1100.00171.9071.00-12,394-0.04%
2024/06/07174.4000.0074.4012,4020.04%
2024/06/0300.00376.7777.00-32,574-0.12%
2024/05/3000.00077.3075.0002,7660.00%
2024/05/2700.00178.2078.10-12,890-0.03%
2024/05/2300.00177.0076.50-13,014-0.03%
2024/05/22177.9000.0077.5013,1160.03%
2024/05/21177.90177.2077.2003,1500.00%
2024/05/2000.00176.6075.70-13,181-0.03%
2024/05/14276.45275.6576.4003,8210.00%
2024/05/13175.5000.0075.0013,9150.03%
2024/05/1000.00176.0076.80-14,074-0.02%
2024/05/0900.00177.6076.80-14,281-0.02%
2024/05/07175.40175.8076.1004,2940.00%
2024/05/06176.602577.2076.90-244,320-0.56%
2024/05/03177.40176.5075.6004,3340.00%
2024/04/2900.00378.6077.90-34,561-0.07%
2024/04/2600.00175.7075.60-14,725-0.02%
2024/04/25172.9000.0072.5014,8270.02%
2024/04/24174.00273.9073.80-14,915-0.02%
2024/04/23171.7000.0071.6014,9980.02%
2024/04/1930.172.8700.0072.5030.15,3520.56%
2024/04/18175.40175.4075.0005,4220.00%
2024/04/16774.5900.0073.7075,7390.12%
2024/04/15177.5000.0077.1015,9880.02%
2024/04/11378.971078.8678.70-76,715-0.10%
2024/04/1000.00484.1083.60-46,895-0.06%
2024/04/08285.005.385.2483.30-3.36,780-0.05%
2024/04/033.483.595.383.1882.80-1.96,534-0.03%
2024/04/028.280.76680.9781.402.26,4290.03%
2024/04/01180.401181.4680.20-106,390-0.16%
2024/03/29479.57280.7581.0026,3070.03%
2024/03/28177.60178.4077.8006,1720.00%
2024/03/27177.5000.0077.9016,1650.02%
2024/03/2600.00279.4077.30-26,162-0.03%
2024/03/2500.00179.0079.80-16,125-0.02%
2024/03/22078.0000.0077.8006,0790.00%
2024/03/21177.30177.6077.3006,0850.00%
2024/03/20277.70277.3577.3006,0830.00%
2024/03/1800.00276.7077.00-26,094-0.03%
2024/03/15375.50175.5075.5026,1010.03%
2024/03/14178.20176.7076.2006,1570.00%
2024/03/13376.0000.0075.7036,1610.05%
2024/03/1200.00577.5677.50-56,159-0.08%
2024/03/11276.1000.0076.1026,1820.03%
2024/03/08876.84475.8075.6046,2010.06%
2024/03/071379.60379.5778.00106,2150.16%
2024/03/06281.451481.5881.20-126,207-0.19%
2024/03/051581.1925.280.4782.00-10.26,193-0.16%
2024/03/04879.581680.5179.00-86,151-0.13%
2024/03/01779.39179.9079.5066,1140.10%
2024/02/29277.2500.0077.6026,0910.03%
2024/02/272178.681677.7877.2056,1860.08%
2024/02/26279.50580.4280.60-36,354-0.05%
2024/02/231481.639.181.7579.404.96,3230.08%
2024/02/2213.181.259.481.0780.903.76,3110.06%
2024/02/21882.001482.3481.20-66,301-0.10%
2024/02/201581.5315.181.6781.60-0.16,2770.00%
2024/02/1910.583.62883.9183.402.56,2170.04%
2024/02/161984.8611.884.5184.207.26,1900.12%
2024/02/156.282.55784.9685.40-0.86,084-0.01%
2024/02/051278.29979.3379.2035,8600.05%
2024/02/02180.80379.8378.50-25,823-0.03%
2024/02/011278.81979.4378.4035,8230.05%
偉訓 相關文章
偉訓 相關影音