富華新 (3056)-凱基-高美館券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,078張
產業
上市營建類股▲0.56%
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	31.90	32.15	-1	1,568	-0.06%
2025/01/20	0	0.00	1	31.45	31.70	-1	1,571	-0.06%
2025/01/16	1.2	31.15	3	31.10	31.10	-1.8	1,590	-0.12%
2025/01/15	0	0.00	3.1	31.40	31.40	-3.1	1,584	-0.20%
2025/01/14	0	0.00	1	31.45	31.30	-1	1,589	-0.06%
2025/01/13	1	30.70	0	0.00	31.15	1	1,586	0.06%
2025/01/10	1	32.60	0	0.00	31.90	1	1,606	0.06%
2025/01/07	4.1	33.16	0	0.00	33.25	4.1	1,630	0.25%
2025/01/06	0	0.00	5	33.72	33.70	-5	1,632	-0.31%
2025/01/03	1	33.15	1	33.85	33.00	0	1,619	0.00%
2025/01/02	0	0.00	1	33.35	33.30	-1	1,626	-0.06%
2024/12/31	1.1	33.24	0	0.00	33.25	1.1	1,658	0.07%
2024/12/30	0	0.00	2	33.38	33.80	-2	1,677	-0.12%
2024/12/27	2	32.88	0.1	32.70	32.55	1.9	1,660	0.11%
2024/12/26	2	33.18	1	33.55	33.05	1	1,652	0.06%
2024/12/25	0	0.00	1	32.75	33.05	-1	1,650	-0.06%
2024/12/24	0	0.00	1	32.45	32.30	-1	1,634	-0.06%
2024/12/23	1	32.10	0	0.00	32.15	1	1,635	0.06%
2024/12/20	1	32.15	1	32.65	31.85	0	1,636	0.00%
2024/12/19	2	32.03	0.1	32.35	32.30	1.9	1,668	0.11%
2024/12/18	3	32.30	5.2	32.25	32.30	-2.2	1,755	-0.13%
2024/12/16	6.9	33.02	60	33.85	32.70	-53.1	1,736	-3.06%
2024/12/13	3	33.45	1	33.20	33.20	2	1,717	0.12%
2024/12/11	1	34.65	0	0.00	34.35	1	1,687	0.06%
2024/12/10	1	36.15	4	35.30	35.30	-3	1,674	-0.18%
2024/12/09	1	35.30	0	0.00	35.65	1	1,609	0.06%
2024/12/06	3	34.98	1	35.00	35.45	2	1,592	0.13%
2024/12/04	1	34.50	0	0.00	34.35	1	1,565	0.06%
2024/12/02	0	0.00	2	34.83	34.60	-2	1,588	-0.13%
2024/11/28	1	33.80	1	34.10	34.10	0	1,621	0.00%
2024/11/27	3	34.38	0	0.00	34.40	3	1,623	0.18%
2024/11/26	1.1	35.04	1	35.00	35.00	0.1	1,624	0.01%
2024/11/21	2.8	33.73	1	34.25	34.10	1.8	1,607	0.11%
2024/11/20	1	33.20	1	33.65	33.10	0	1,623	0.00%
2024/11/18	0	0.00	1	32.95	32.95	-1	1,687	-0.06%
2024/11/15	0	0.00	3	33.00	33.05	-3	1,727	-0.17%
2024/11/14	2	32.90	0	0.00	32.30	2	1,808	0.11%
2024/11/12	1	33.30	0	0.00	33.55	1	1,885	0.05%
2024/11/11	0.2	33.90	1	33.95	33.70	-0.9	1,888	-0.05%
2024/11/08	6	33.36	4	33.60	33.50	2	1,881	0.11%
2024/11/07	0.9	32.00	0	0.00	32.20	0.9	1,822	0.05%
2024/11/06	0	0.00	3	31.95	32.00	-3	1,862	-0.16%
2024/11/05	0	0.00	1	31.65	31.75	-1	1,907	-0.05%
2024/11/04	0.1	32.30	0	32.00	31.85	0.1	2,032	0.00%
2024/11/01	0	0.00	3.2	31.97	32.30	-3.2	2,130	-0.15%
2024/10/30	1.2	31.09	1.1	31.59	31.20	0.2	2,182	0.01%
2024/10/29	1	30.95	0	0.00	31.20	1	2,239	0.04%
2024/10/28	0	0.00	1.1	31.41	31.50	-1.1	2,298	-0.05%
2024/10/24	1	30.90	0	0.00	31.05	1	2,388	0.04%
2024/10/22	1	31.60	0	0.00	31.80	1	2,475	0.04%
2024/10/18	0	0.00	1	31.85	31.85	-1	2,598	-0.04%
2024/10/17	0	0.00	2	32.53	32.10	-2	2,646	-0.08%
2024/10/16	0	0.00	1	31.35	31.35	-1	2,673	-0.04%
2024/10/15	0	0.00	6	31.23	31.20	-6	2,693	-0.22%
2024/10/14	0	0.00	2	30.98	30.95	-2	2,818	-0.07%
2024/10/08	0.6	31.25	0	0.00	31.15	0.6	2,920	0.02%
2024/10/07	2	31.40	0	0.00	31.40	2	2,930	0.07%
2024/10/04	2	31.68	0	0.00	31.85	2	2,945	0.07%
2024/09/30	0	0.00	0	32.60	32.75	0	2,952	0.00%
2024/09/26	0	0.00	10	32.50	32.50	-10	2,979	-0.34%
2024/09/23	3	32.02	7.2	32.14	31.90	-4.2	3,031	-0.14%
2024/09/20	12.1	33.33	5.1	33.53	33.35	7	2,987	0.23%
2024/09/19	0	0.00	1	35.55	35.85	-1	2,900	-0.03%
2024/09/16	0.1	34.95	0	0.00	34.90	0.1	2,912	0.00%
2024/09/13	2	34.95	2	34.88	35.00	0	2,920	0.00%
2024/09/12	0	0.00	2	34.40	34.30	-2	2,933	-0.07%
2024/09/11	2.3	34.00	5	33.90	33.80	-2.8	2,932	-0.09%
2024/09/10	2	35.00	1	35.85	34.80	1	2,922	0.03%
2024/09/09	2	34.90	0	0.00	35.60	2	2,931	0.07%
2024/09/06	2	35.15	1.3	35.23	35.65	0.7	2,945	0.03%
2024/09/05	1	36.05	0.2	35.50	35.65	0.8	2,988	0.03%
2024/09/04	4	35.40	1	36.20	35.70	3	3,036	0.10%
2024/09/03	1.5	36.60	12	36.85	36.85	-10.5	3,134	-0.33%
2024/09/02	2	37.43	0	0.00	37.10	2	3,158	0.06%
2024/08/30	0	0.00	5.5	37.19	37.60	-5.5	3,179	-0.17%
2024/08/29	1	36.45	1	36.70	36.70	0	3,202	0.00%
2024/08/28	0	0.00	4	37.24	37.05	-4	3,225	-0.12%
2024/08/27	0	0.00	5	36.78	36.50	-5	3,262	-0.15%
2024/08/26	0	0.00	10	35.60	36.00	-10	3,255	-0.31%
2024/08/23	3	35.83	3	36.15	35.90	0	3,258	0.00%
2024/08/22	37.1	36.44	15	36.66	36.40	22.1	3,251	0.68%
2024/08/21	5	36.72	3	37.15	37.35	2	3,210	0.06%
2024/08/20	1	37.40	1	37.15	37.15	0	3,189	0.00%
2024/08/19	0	0.00	1	38.49	38.25	-1	3,187	-0.03%
2024/08/16	2	37.10	3.5	37.72	37.45	-1.5	3,165	-0.05%
2024/08/15	1.1	35.33	5	35.65	35.50	-3.9	3,106	-0.13%
2024/08/14	2.3	36.55	1	36.40	36.60	1.3	3,097	0.04%
2024/08/13	0.1	35.65	40	35.51	35.70	-39.9	3,076	-1.30%
2024/08/12	1	35.55	0	0.00	35.80	1	3,137	0.03%
2024/08/09	1	35.55	1	36.35	35.50	0	3,131	0.00%
2024/08/08	2	35.08	0	0.00	35.50	2	3,126	0.06%
2024/08/07	1	35.45	1	35.45	36.15	0	3,142	0.00%
2024/08/06	8.7	32.50	4.2	32.88	33.25	4.5	3,125	0.14%
2024/08/05	7.4	35.18	0	0.00	34.80	7.4	3,048	0.24%
2024/08/02	2.1	39.00	4	38.83	38.65	-2	3,060	-0.06%
2024/08/01	0.1	39.10	0	0.00	39.70	0.1	3,168	0.00%
2024/07/31	11.8	38.51	3	38.72	38.95	8.8	3,272	0.27%
2024/07/30	52	38.25	0	0.00	38.35	52	3,308	1.57%
2024/07/29	3.7	38.11	11	38.06	38.05	-7.4	3,412	-0.22%
2024/07/26	8	37.19	8	37.74	37.80	0	3,414	0.00%
2024/07/23	1	37.35	3	37.82	37.70	-2	3,557	-0.06%
2024/07/22	2.7	36.60	0	0.00	37.00	2.7	3,597	0.07%
2024/07/19	35	37.85	0	0.00	37.40	35	3,594	0.97%
2024/07/18	29	37.95	2	37.95	38.00	27	3,547	0.76%
2024/07/17	10.1	38.45	2	38.05	37.95	8.1	3,519	0.23%
2024/07/16	3	37.83	26.7	38.25	38.25	-23.7	3,519	-0.67%
2024/07/15	2	37.10	7	37.01	37.00	-5	3,496	-0.14%
2024/07/12	0.1	35.85	0	0.00	36.00	0.1	3,429	0.00%
2024/07/10	0	0.00	15	35.47	35.80	-15	3,435	-0.44%
2024/07/09	1	34.85	0	0.00	35.05	1	3,491	0.03%
2024/07/08	4	35.92	3	36.08	35.20	1	3,496	0.03%
2024/07/05	9	35.19	0	0.00	35.30	9	3,488	0.26%
2024/07/04	0	0.00	4	35.68	35.70	-4	3,552	-0.11%
2024/07/03	0	0.00	2	35.75	35.65	-2	3,547	-0.06%
2024/07/02	0.1	35.50	0	0.00	35.70	0.1	3,557	0.00%
2024/07/01	3	35.18	5	35.08	35.65	-2	3,548	-0.06%
2024/06/27	1	34.55	1	34.95	34.80	0	3,531	0.00%
2024/06/25	0	34.65	2	35.05	35.00	-2	3,529	-0.06%
2024/06/24	1	34.25	2	34.50	34.75	-1	3,545	-0.03%
2024/06/21	0	0.00	0	34.30	34.30	0	3,545	0.00%
2024/06/20	0.1	34.55	0	34.45	34.50	0.1	3,540	0.00%
2024/06/19	16	34.33	2	34.75	34.65	14	3,534	0.40%
2024/06/17	1	34.57	1	34.95	34.50	0	3,533	0.00%
2024/06/14	6	34.67	5	34.90	34.65	1	3,515	0.03%
2024/06/13	4	34.29	1	34.75	34.25	3	3,504	0.09%
2024/06/12	2	34.60	1	35.05	34.30	1	3,526	0.03%
2024/06/11	1.5	35.32	1.4	35.59	35.35	0.1	3,500	0.00%
2024/06/07	0.1	35.73	9.5	35.64	35.65	-9.4	3,451	-0.27%
2024/06/06	0.1	34.00	1	34.65	34.40	-0.9	3,338	-0.03%
2024/06/05	3	34.58	2	34.35	34.35	1	3,313	0.03%
2024/06/04	3	34.40	12	34.45	34.70	-9	3,312	-0.27%
2024/06/03	0	0.00	1	34.25	34.35	-1	3,291	-0.03%
2024/05/31	1	33.95	2	33.98	33.70	-1	3,264	-0.03%
2024/05/28	0	33.15	0	0.00	33.05	0	3,224	0.00%
2024/05/23	4.3	33.22	2	33.40	32.95	2.3	3,197	0.07%
2024/05/20	3	33.87	1	33.95	33.95	2	3,134	0.06%
2024/05/16	0	0.00	2	33.50	33.95	-2	3,117	-0.06%
2024/05/15	0	0.00	21	32.85	32.95	-21	3,049	-0.69%
2024/05/14	1	33.05	3	32.75	32.80	-2	3,042	-0.07%
2024/05/13	7	33.55	3	33.20	33.65	4	3,005	0.13%
2024/05/10	1	32.30	0	0.00	32.45	1	2,949	0.03%
2024/05/09	3.1	32.78	0	0.00	32.05	3.1	2,911	0.10%
2024/05/08	59	32.63	81	32.68	32.75	-22	2,859	-0.77%
2024/05/07	26.1	35.70	5	35.30	34.25	21.1	2,742	0.77%
2024/05/06	12	35.83	2	35.68	36.05	10	2,554	0.39%
2024/05/03	54.5	34.80	1	34.80	34.90	53.5	2,400	2.23%
2024/05/02	114	34.43	6	34.31	34.55	108	2,294	4.71%	大買/鉅額交易
2024/04/30	30.9	33.57	1	33.55	33.60	29.9	2,163	1.38%
2024/04/29	8.1	33.04	14	33.41	33.75	-6	2,089	-0.28%
2024/04/26	0	0.00	5	31.85	32.10	-5	1,904	-0.26%
2024/04/25	0.1	31.50	3	31.35	31.05	-3	1,797	-0.16%
2024/04/24	0.1	30.80	0	0.00	30.60	0.1	1,730	0.01%
2024/04/23	0	0.00	0.9	30.60	30.85	-0.9	1,720	-0.05%
2024/04/22	1	30.30	2	30.56	30.60	-1	1,706	-0.06%
2024/04/19	2.3	30.77	3	30.95	31.00	-0.7	1,631	-0.04%
2024/04/18	0	0.00	6	31.32	31.30	-6	1,562	-0.38%
2024/04/17	0	0.00	5	30.67	30.95	-5	1,503	-0.33%
2024/04/16	2.2	30.03	1	29.65	29.85	1.2	1,497	0.08%
2024/04/15	3.1	30.75	3	30.83	30.80	0	1,524	0.00%
2024/04/12	0	0.00	3	30.10	30.10	-3	1,438	-0.21%
2024/04/11	2	29.93	0	0.00	29.95	2	1,412	0.14%
2024/04/10	11	29.71	2.2	30.03	30.30	8.9	1,381	0.64%
2024/04/09	10	28.95	0	0.00	28.90	10	1,304	0.77%
2024/04/08	0.4	28.35	1	28.90	28.90	-0.6	1,296	-0.05%
2024/04/03	0.1	28.35	0	0.00	28.45	0.1	1,280	0.01%
2024/04/02	0.1	28.70	0	0.00	28.65	0.1	1,273	0.01%
2024/04/01	1	29.00	1	29.00	28.80	0	1,266	0.00%
2024/03/29	0	0.00	1	28.10	28.20	-1	1,236	-0.08%
2024/03/27	1	28.45	0	28.40	28.40	1	1,242	0.08%
2024/03/26	3	27.90	1	28.30	27.95	2	1,214	0.16%
2024/03/25	0	0.00	2	28.05	28.20	-2	1,214	-0.16%
2024/03/22	0	28.10	10	28.00	27.95	-10	1,215	-0.82%
2024/03/20	1	27.50	5	27.65	27.65	-4	1,229	-0.33%
2024/03/18	0	0.00	1	28.35	28.10	-1	1,227	-0.08%
2024/03/15	2.1	27.98	0	0.00	27.80	2.1	1,226	0.17%
2024/03/14	0	28.50	3	28.53	28.65	-3	1,182	-0.25%
2024/03/13	0	0.00	2	28.10	28.10	-2	1,163	-0.17%
2024/03/12	0	0.00	1	27.80	27.90	-1	1,162	-0.09%
2024/03/08	1	27.25	12	27.17	27.00	-11	1,155	-0.95%
2024/03/07	2.1	27.48	1	27.70	27.55	1.1	1,131	0.09%
2024/03/06	3	28.15	0	0.00	27.90	3	1,110	0.27%
2024/03/04	1.1	27.85	0	0.00	27.80	1.1	1,118	0.09%
2024/03/01	0.2	28.22	0	0.00	28.00	0.2	1,124	0.01%
2024/02/29	0	28.95	0	0.00	28.40	0	1,140	0.00%
2024/02/27	0.1	28.75	0	0.00	28.65	0.1	1,165	0.00%
2024/02/23	0	0.00	1	29.15	28.95	-1	1,207	-0.08%
2024/02/22	7	29.43	0	0.00	29.25	7	1,216	0.58%
2024/02/21	1.1	29.16	0	0.00	29.40	1.1	1,228	0.09%
2024/02/20	10.1	29.65	1	29.55	29.60	9.1	1,224	0.74%
2024/02/19	0	0.00	3.1	28.99	29.20	-3.1	1,208	-0.25%
2024/02/16	0	28.28	0	0.00	28.35	0	1,203	0.00%
2024/02/15	0.2	28.22	0	0.00	28.05	0.2	1,205	0.01%
2024/02/05	0.5	28.20	0	0.00	28.30	0.5	1,199	0.04%