全域 (3067)-凱基-高美館券商分點個股進出

台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
9張
產業
上櫃其他電子類股
10人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全域 (3067)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	28.40	0	0.00	27.75	1	7	13.39%
2024/12/09	2	27.98	0	0.00	28.45	2	7	27.03%
2024/12/05	0	0.00	1	27.60	28.30	-1	7	-13.36%
2024/11/01	1	31.00	0	0.00	31.65	1	8	11.28%
2024/08/15	1	33.40	0	0.00	33.40	1	11	8.45%
2024/07/26	0	36.40	1	36.80	35.80	-1	11	-8.25%
2024/07/22	0	0.00	4	35.73	33.95	-4	10	-36.64%
2024/07/19	4	36.30	0	0.00	36.30	4	10	38.16%
2024/05/17	2	37.90	0	0.00	37.65	2	12	16.42%
2024/05/10	2	37.58	15	37.52	37.50	-13	11	-113.04%
2024/05/09	1	37.25	1	37.45	37.20	0	10	0.00%
2024/03/12	0	0.00	1	38.75	38.25	-1	8	-11.41%
2024/03/11	0	0.00	1	38.05	38.05	-1	8	-11.72%
2024/03/07	0	0.00	3	38.37	38.10	-3	7	-37.58%
2024/03/06	1	39.00	0	0.00	39.40	1	6	14.32%
2024/03/05	2	35.85	0	0.00	35.85	2	5	34.48%
2023/07/07	0	0.00	4	41.80	40.50	-4	9	-40.40%
2022/12/16	0	0.00	1	32.95	32.95	-1	8	-11.54%
2022/12/08	1	31.35	0	0.00	31.35	1	10	9.40%
2022/12/07	0	0.00	2	31.88	32.20	-2	11	-17.80%
2022/02/24	0	0.00	3	41.77	40.95	-3	9	-31.58%
2022/01/26	0	0.00	2	35.90	36.45	-2	9	-22.18%
2022/01/05	1	35.05	0	0.00	35.05	1	9	10.83%
2021/12/24	2	38.05	0	0.00	38.05	2	9	21.13%
2021/11/29	13	27.08	0	0.00	28.70	13	9	135.42%
2021/11/26	0	0.00	2	27.10	27.15	-2	8	-24.10%
2021/11/25	1	27.25	3	28.32	27.25	-2	8	-23.76%
2021/11/24	2	27.00	0	0.00	27.00	2	8	24.05%
2021/11/23	5	27.09	0	0.00	27.00	5	8	61.86%
2021/11/16	8	26.51	0	0.00	27.50	8	7	105.04%
2021/11/12	1	27.40	0	0.00	27.50	1	7	12.79%
2021/11/11	3	28.30	1	27.75	28.05	2	7	26.32%
2021/11/10	2	28.20	0	0.00	28.20	2	7	27.53%
2021/11/09	1	27.85	0	0.00	27.90	1	7	13.67%
2021/11/03	1	27.85	0	0.00	27.85	1	7	12.58%
2021/11/02	0	0.00	1	27.65	27.90	-1	7	-12.58%
2021/11/01	7	28.05	0	0.00	27.90	7	7	87.87%
2021/10/29	15	28.05	0	0.00	28.10	15	7	196.52%
2021/10/19	1	27.70	0	0.00	27.70	1	8	12.30%
2021/08/25	0	0.00	1	28.40	28.00	-1	8	-11.61%
2021/08/20	0	0.00	4	28.40	28.40	-4	8	-47.62%
2021/08/11	0	0.00	5	28.80	28.90	-5	9	-51.46%
2021/08/04	0	0.00	1	29.40	29.40	-1	10	-9.95%
2021/06/18	0	0.00	2	29.00	29.00	-2	11	-17.14%
2021/05/18	0	0.00	4	28.35	28.30	-4	15	-26.40%
2021/05/14	0	0.00	4	27.50	27.95	-4	16	-24.34%
2021/03/31	0	0.00	1	31.45	30.20	-1	43	-2.30%
2021/03/30	7	29.70	0	0.00	31.50	7	43	16.04%
2021/03/25	5	30.22	0	0.00	31.50	5	49	10.10%
2021/03/19	2	30.85	0	0.00	30.90	2	54	3.69%
2021/03/17	0	0.00	1	31.05	32.05	-1	54	-1.82%
2021/02/18	0	0.00	1	33.95	33.80	-1	55	-1.81%
2021/02/17	0	0.00	1	33.40	33.60	-1	55	-1.81%
2021/01/29	1	30.20	0	0.00	31.45	1	54	1.82%
2021/01/28	0	0.00	5	31.55	31.65	-5	50	-9.91%
2021/01/26	4	30.10	0	0.00	30.10	4	48	8.21%
2021/01/13	0	0.00	1	29.00	30.30	-1	55	-1.81%
2021/01/08	0	0.00	4	29.35	30.25	-4	53	-7.47%
2021/01/06	16	27.87	0	0.00	27.70	16	52	30.45%
2021/01/05	0	0.00	4	28.90	28.80	-4	48	-8.32%
2020/12/25	4	33.85	0	0.00	33.85	4	42	9.51%
2020/12/01	0	0.00	1	29.30	30.00	-1	26	-3.74%
2020/11/27	0	0.00	1	29.80	31.25	-1	27	-3.67%
2020/11/26	2	31.95	0	0.00	31.60	2	27	7.38%
2020/11/02	0	0.00	2	32.55	33.95	-2	23	-8.70%
2020/10/29	2	36.20	0	0.00	34.05	2	22	9.06%
2020/10/28	0	0.00	1	34.60	34.35	-1	21	-4.65%
2020/10/27	0	0.00	9	35.41	34.85	-9	19	-45.69%
2020/10/26	6	34.25	0	0.00	34.25	6	16	36.29%
2020/10/23	4	29.89	1	29.60	31.15	3	12	23.35%
2020/07/01	0	0.00	4	29.43	27.40	-4	44	-9.01%
2020/06/30	5	29.63	0	0.00	29.35	5	44	11.14%
2020/06/15	0	0.00	3	25.63	24.90	-3	53	-5.56%
2020/06/11	2	27.35	0	0.00	27.35	2	55	3.63%
2020/06/02	1	25.45	0	0.00	24.25	1	67	1.47%
2020/05/14	0	0.00	4	30.15	30.85	-4	103	-3.88%
2020/05/13	2	28.05	0	0.00	28.05	2	108	1.84%
2020/05/12	2	25.50	0	0.00	25.50	2	111	1.79%
2020/02/19	0	0.00	2	45.28	45.70	-2	100	-2.00%
2020/02/18	2	45.00	0	0.00	43.90	2	96	2.07%
2020/01/16	0	0.00	1	27.80	28.95	-1	50	-1.98%
2020/01/15	0	0.00	1	28.90	29.00	-1	47	-2.08%
2020/01/14	2	32.60	0	0.00	31.95	2	43	4.63%
2019/10/16	0	0.00	1	11.55	11.50	-1	6	-16.04%
2019/07/11	0	0.00	3	11.87	11.15	-3	6	-44.01%
2019/06/17	4	11.30	0	0.00	11.25	4	6	61.39%