台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    110
  • 產業
    上櫃 電腦及週邊類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協禧 (3071)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.4024.40-1148-0.67%
2025/01/20024.3000.0024.5001590.03%
2025/01/16124.40124.7024.5501660.00%
2025/01/15124.30124.4524.3501720.00%
2025/01/14224.28224.4324.6501810.00%
2025/01/1300.00124.4024.30-1195-0.51%
2025/01/1000.00126.2025.90-1214-0.47%
2025/01/09326.73226.8326.2013290.30%
2025/01/08127.10227.0527.00-1344-0.29%
2025/01/07127.10127.2027.2003500.00%
2024/12/3000.00127.4027.35-1353-0.28%
2024/12/27227.48127.4027.3513550.28%
2024/12/25127.20127.2027.3503580.00%
2024/12/24127.15327.3027.20-2361-0.55%
2024/12/20427.28327.3526.8013640.27%
2024/12/1900.00126.9527.15-1364-0.27%
2024/12/16128.10128.2027.2503660.00%
2024/12/12129.25129.4029.1003640.00%
2024/12/11129.20129.2029.2003650.00%
2024/12/09229.55129.4529.3013680.27%
2024/12/06329.80329.8029.7003690.00%
2024/12/04129.251229.5529.85-11373-2.94%
2024/12/03129.20129.4029.2503730.00%
2024/12/02229.03229.1829.1503760.00%
2024/11/29328.67328.8728.9003790.00%
2024/11/2800.00228.4028.45-2381-0.52%
2024/11/27329.47229.4528.9013800.26%
2024/11/26330.07530.1229.90-2380-0.52%
2024/11/25129.65230.0529.95-1380-0.26%
2024/11/221.129.65329.6829.55-2380-0.51%
2024/11/21929.34329.3829.2063811.57%
2024/11/20129.251.129.3529.25-0.1381-0.02%
2024/11/1900.00229.0529.40-2382-0.52%
2024/11/15329.45829.5129.40-5380-1.31%
2024/11/14329.65429.9929.35-1382-0.26%
2024/11/13529.3800.0029.2553791.32%
2024/11/1200.00129.4529.15-1381-0.26%
2024/11/1100.001.130.0530.05-1.1377-0.29%
2024/11/0821.530.51730.7130.0514.53793.82%
2024/11/072.430.39330.5330.50-0.6376-0.17%
2024/11/06230.38230.5030.3503770.00%
2024/11/05130.15129.9530.0003820.00%
2024/11/01730.21930.2130.40-2402-0.50%
2024/10/30431.21431.3531.0504010.00%
2024/10/29631.143.231.3731.002.84010.71%
2024/10/282.631.852.132.2131.100.53990.11%
2024/10/251.332.375.132.6632.35-3.8393-0.95%
2024/10/24232.98133.2532.1513970.25%
2024/10/23533.18233.2032.9033950.76%
2024/10/22432.71833.0233.00-4395-1.01%
2024/10/18332.7700.0032.5033980.75%
2024/10/17833.781234.0333.55-4390-1.02%
2024/10/162134.7514.935.3934.156.13731.64%
2024/10/1500.00533.5533.55-5269-1.85%
2024/10/14529.788.330.0630.50-3.3260-1.27%
2024/10/112.329.13229.2529.050.32650.11%
2024/10/08429.48429.5629.5502810.00%
2024/10/07429.79130.0030.0032951.01%
2024/10/042.129.88429.7929.70-1.9336-0.56%
2024/10/01530.05630.0729.95-1419-0.24%
2024/09/30530.26530.3630.2004250.00%
2024/09/27631.03130.9530.9054301.16%
2024/09/261031.21931.2831.0014410.23%
2024/09/25631.03731.0631.00-1448-0.22%
2024/09/24130.80230.9030.75-1481-0.21%
2024/09/236.331.03431.0931.152.34860.47%
2024/09/20631.207.531.2831.00-1.5495-0.29%
2024/09/19430.90530.9330.90-1504-0.19%
2024/09/18430.91330.9030.9015140.19%
2024/09/16531.03131.1530.9045200.77%
2024/09/130.430.65530.4930.75-4.6537-0.86%
2024/09/12330.381.130.5430.201.95520.35%
2024/09/11530.20430.2930.2015760.17%
2024/09/10430.26530.3029.65-1584-0.17%
2024/09/09429.93730.0830.20-3592-0.51%
2024/09/06930.34430.3530.4056100.82%
2024/09/05230.18230.5529.9006240.00%
2024/09/04230.533.130.7330.15-1.1640-0.17%
2024/09/03231.75931.9131.85-7656-1.07%
2024/09/02732.084.332.2231.952.77010.38%
2024/08/303.331.83232.0031.851.37280.18%
2024/08/29631.62431.7931.7527530.27%
2024/08/288.131.79431.7431.804.17810.52%
2024/08/27131.50631.5631.60-5853-0.59%
2024/08/264.831.371031.3531.25-5.21,025-0.51%
2024/08/23330.784.130.8430.80-1.11,111-0.10%
2024/08/22431.2100.0031.1541,1340.35%
2024/08/21531.22431.4931.0511,1520.09%
2024/08/20431.46131.6031.3031,1710.26%
2024/08/194.131.144.231.3231.20-0.11,247-0.01%
2024/08/16430.90430.9330.9501,2650.00%
2024/08/15430.69430.7530.6501,2820.00%
2024/08/14330.60330.5230.5501,2920.00%
2024/08/121.430.39130.4030.350.41,3080.03%
2024/08/09630.521.230.4730.104.81,3090.37%
2024/08/08529.808.229.8529.60-3.21,308-0.24%
2024/08/07930.776.130.5330.702.91,3080.22%
2024/08/068.329.426.428.1628.001.91,3060.15%
2024/08/02833.29933.2832.65-11,288-0.08%
2024/08/01433.316.833.5334.00-2.81,287-0.22%
2024/07/3100.002.133.2333.10-2.11,285-0.17%
2024/07/30233.18232.3533.2001,2860.00%
2024/07/293.133.26432.7032.65-0.91,285-0.07%
2024/07/26233.73533.7233.45-31,280-0.23%
2024/07/231334.23234.2034.10111,2820.86%
2024/07/22633.9613.133.8333.80-7.11,290-0.55%
2024/07/19236.10134.7034.7011,2850.08%
2024/07/18336.203.336.3836.15-0.31,285-0.02%
2024/07/176.137.691337.9037.90-6.91,280-0.54%
2024/07/161137.60237.8037.3591,2800.70%
2024/07/15438.0100.0037.8041,2790.31%
2024/07/127.438.2400.0038.057.41,2770.58%
2024/07/1113.138.315.238.4238.107.91,2700.62%
2024/07/10738.69538.8838.5521,2670.16%
2024/07/099.139.0800.0038.659.11,2670.72%
2024/07/085.240.20440.2339.751.21,2570.09%
2024/07/05440.761239.4641.60-81,225-0.65%
2024/07/04938.54538.9638.4541,1490.35%
2024/07/03838.46438.6638.3541,1470.35%
2024/07/02738.62438.7638.3031,1450.26%
2024/07/01339.45138.9538.9021,1400.18%
2024/06/28239.131639.0339.75-141,138-1.23%
2024/06/27938.5100.0037.8591,1090.81%
2024/06/26338.70339.0238.7501,1150.00%
2024/06/251637.682237.9038.55-61,113-0.54%
2024/06/24639.27638.9338.2001,1090.00%
2024/06/214.139.29439.6139.550.11,1110.01%
2024/06/20839.591039.9139.40-21,119-0.18%
2024/06/19339.1500.0038.5531,1150.27%
2024/06/181140.451140.7839.4501,1110.00%
2024/06/1700.00639.1439.65-61,102-0.54%
2024/06/14639.0500.0039.0561,1120.54%
2024/06/13640.11540.5539.5011,1320.09%
2024/06/1200.00138.8038.90-11,144-0.09%
2024/06/11840.17640.3139.3521,1830.17%
2024/06/071040.511540.7340.70-51,421-0.35%
2024/06/061840.781840.6740.0001,4680.00%
2024/06/05740.14539.8539.1521,4330.14%
2024/06/04740.56840.7640.50-11,432-0.07%
2024/06/03840.60240.7540.0061,4870.40%
2024/05/317.141.20542.0240.552.11,5560.13%
2024/05/308.241.221440.7139.95-5.81,512-0.38%
2024/05/29439.382138.4939.65-171,370-1.24%
2024/05/281537.76938.2337.2061,4130.42%
2024/05/27437.489.237.5437.60-5.21,441-0.36%
2024/05/24537.21437.3036.8011,4560.07%
2024/05/231637.601336.6237.4531,4480.21%
2024/05/221236.50436.7136.7081,3800.58%
2024/05/21835.561635.5236.20-81,363-0.59%
2024/05/201835.22835.2734.90101,3460.74%
2024/05/17134.66434.6634.85-31,340-0.22%
2024/05/16333.70633.9133.60-31,333-0.22%
2024/05/14334.2000.0034.2031,3530.22%
2024/05/1300.001133.9834.20-111,359-0.81%
2024/05/1000.00133.7033.70-11,369-0.07%
2024/05/092.334.0900.0033.402.31,3670.17%
2024/05/082.234.42234.5534.350.21,3650.01%
2024/05/07233.752.533.8733.95-0.51,373-0.04%
2024/05/06134.15134.1534.0501,3710.00%
2024/05/03134.7000.0034.1011,3710.07%
2024/04/30134.85334.9734.80-21,369-0.15%
2024/04/29234.95435.5534.50-21,367-0.15%
2024/04/26634.85335.0034.4531,3680.22%
2024/04/25134.25634.3033.90-51,365-0.37%
2024/04/241033.881933.9834.50-91,364-0.66%
2024/04/23632.7400.0032.8561,3570.44%
2024/04/19033.6000.0033.2501,3520.00%
2024/04/181134.20434.4034.1071,3430.52%
2024/04/17134.4014.334.4534.75-13.31,339-0.99%
2024/04/16333.7700.0033.5031,3430.23%
2024/04/15035.4000.0035.2001,3380.00%
2024/04/12536.161336.0635.85-81,333-0.60%
2024/04/114.136.5100.0035.704.11,3290.30%
2024/04/10036.800.236.9736.70-0.11,326-0.01%
2024/04/09136.60136.7536.8501,3220.00%
2024/04/080.136.80137.0536.90-11,318-0.07%
2024/04/030.136.8000.0036.950.11,3180.01%
2024/04/01137.40137.6037.2001,3270.00%
2024/03/29637.63637.8337.1501,3250.00%
2024/03/28237.33237.4536.9501,3270.00%
2024/03/27237.381.737.4837.250.41,3640.03%
2024/03/263.137.8200.0037.303.11,3590.22%
2024/03/25238.15438.2638.45-21,347-0.15%
2024/03/22238.17238.8538.0001,3360.00%
2024/03/21438.115.138.1238.40-1.11,326-0.08%
2024/03/204.138.18338.6337.601.11,3180.08%
2024/03/19238.251.138.8038.1511,3090.07%
2024/03/182.138.992.138.9938.9501,2930.00%
2024/03/153.138.132939.0737.95-261,266-2.05%
2024/03/143638.20439.1338.05321,2382.58%
2024/03/131541.813041.3040.50-151,184-1.27%
2024/03/12139.651.139.5039.75-0.1930-0.01%
2024/03/110.136.4500.0036.150.18660.01%
2024/03/08237.80236.5035.7008570.00%
2024/03/071037.561038.9537.4008340.00%
2024/03/062739.44938.8938.55187602.37%
2024/03/05137.650.237.9837.350.86650.12%
2024/03/042.136.962737.2036.85-24.9640-3.89%
2024/03/0134.140.381937.6437.8015.16102.47%
2024/02/2900.00040.0040.0004830.00%
2024/02/271436.29636.1336.4084341.84%
2024/02/2600.00535.6035.50-5414-1.21%
2024/02/2300.002.334.8634.50-2.3410-0.55%
2024/02/220.134.000.134.5634.100408-0.01%
2024/02/21134.2500.0034.1514140.24%
2024/02/200.134.2500.0034.050.14150.02%
2024/02/190.235.2000.0035.100.24130.05%
2024/02/16234.90334.6335.00-1413-0.24%
2024/02/15134.3000.0034.5014030.25%
2024/02/0200.001.433.8433.70-1.4393-0.36%
2024/02/010.132.5000.0032.400.13840.01%
協禧 相關文章
協禧 相關影音