艾訊 (3088)-凱基-高美館券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.6
漲跌
▲0.5
漲幅
+0.59%
成交量
445張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	85.10	0	0.00	84.60	1	848	0.12%
2024/04/24	4	84.10	0	0.00	84.10	4	845	0.47%
2024/04/23	1	83.50	1	83.70	83.10	0	848	0.00%
2024/04/17	1	85.20	0	0.00	85.10	1	849	0.12%
2024/04/12	0	0.00	1	89.00	88.90	-1	852	-0.12%
2024/04/09	0	0.00	1	90.00	90.30	-1	843	-0.12%
2024/03/26	0.3	91.80	0	0.00	91.00	0.3	767	0.04%
2024/03/25	1	92.60	0	0.00	93.00	1	750	0.13%
2024/03/22	1	93.20	1	91.90	91.90	0	749	0.00%
2024/03/21	7	93.97	3	93.93	93.10	4	741	0.54%
2024/03/19	1	90.50	1	91.00	90.90	0	661	0.00%
2024/03/18	1	88.20	1	89.10	89.20	0	640	0.00%
2024/03/15	1	87.50	1	87.80	88.00	0	640	0.00%
2024/03/13	3	91.37	1	89.50	89.30	2	645	0.31%
2024/03/12	0	0.00	1	88.70	88.70	-1	649	-0.15%
2024/03/11	2	86.40	1.1	86.91	86.60	0.9	723	0.13%
2024/03/07	2	89.60	1	87.90	87.50	1	731	0.14%
2024/03/05	4	91.13	3	90.93	90.10	1	716	0.14%
2024/03/04	1	88.00	0	0.00	90.00	1	634	0.16%
2024/03/01	0	0.00	2	87.60	87.00	-2	609	-0.33%
2024/02/29	2	85.20	3	85.60	86.00	-1	619	-0.16%
2024/02/23	1	84.50	1	85.90	85.70	0	623	0.00%
2024/02/16	0.3	83.00	0	0.00	83.50	0.3	644	0.05%
2024/01/18	1	81.10	1	81.10	81.40	0	734	0.00%
2024/01/12	1	82.80	0	0.00	82.20	1	746	0.13%
2024/01/10	0	0.00	2	81.20	82.00	-2	741	-0.27%
2024/01/09	2	84.90	0	0.00	84.70	2	724	0.28%
2024/01/04	1.1	86.63	0	0.00	86.90	1.1	739	0.14%
2024/01/03	1	87.80	1	88.20	87.20	0	791	0.00%
2024/01/02	0	0.00	1	88.40	88.40	-1	789	-0.13%
2023/12/26	0	0.00	2.1	87.22	87.50	-2.1	801	-0.27%
2023/12/25	0	0.00	1	88.50	87.30	-1	808	-0.12%
2023/12/19	3	87.20	0	0.00	86.40	3	812	0.37%
2023/12/15	0	0.00	2	89.85	89.00	-2	803	-0.25%
2023/12/14	0	0.00	1	88.90	90.10	-1	807	-0.12%
2023/12/08	1	89.20	0	0.00	88.50	1	829	0.12%
2023/12/07	5	89.24	2.3	89.04	88.80	2.7	870	0.31%
2023/12/06	5	93.08	2.2	93.22	93.60	2.8	849	0.33%
2023/12/05	0	0.00	1	88.80	89.00	-1	834	-0.12%
2023/12/04	1	87.40	0	0.00	87.50	1	911	0.11%
2023/12/01	0	0.00	1	88.80	88.50	-1	949	-0.11%
2023/11/30	0.1	86.50	0	0.00	87.90	0.1	967	0.01%
2023/11/29	0	0.00	1	85.80	85.80	-1	970	-0.10%
2023/11/27	1	84.00	0	0.00	84.40	1	983	0.10%
2023/11/24	1	87.40	0	0.00	87.10	1	985	0.10%
2023/11/22	0.1	88.30	0	0.00	88.00	0.1	1,000	0.00%
2023/11/21	0	0.00	2	88.85	89.30	-2	991	-0.20%
2023/11/20	1	85.30	0	0.00	86.40	1	974	0.10%
2023/11/17	0	0.00	1	85.50	85.20	-1	981	-0.10%
2023/11/16	0	84.30	0	0.00	84.30	0	995	0.00%
2023/11/15	2	85.45	0	0.00	84.40	2	998	0.20%
2023/11/10	1	84.50	1	85.50	84.40	0	1,032	0.00%
2023/11/08	0	0.00	1	84.80	84.80	-1	1,048	-0.10%
2023/11/07	1	82.80	0	0.00	82.90	1	1,108	0.09%
2023/10/30	2.3	83.31	0	0.00	81.50	2.3	1,282	0.18%
2023/10/27	0	0.00	0.2	81.00	79.70	-0.2	1,389	-0.01%
2023/10/25	0	0.00	1	80.50	80.40	-1	1,501	-0.07%
2023/10/24	0	0.00	0.1	78.50	79.30	-0.1	1,517	0.00%
2023/10/23	1	78.00	0	78.00	77.50	1	1,597	0.06%
2023/10/19	0	0.00	0	77.00	77.40	0	1,730	0.00%
2023/10/13	1	83.20	1	83.60	82.20	0	1,812	0.00%
2023/10/11	1	83.00	0	0.00	82.90	1	1,921	0.05%
2023/10/06	0	0.00	2	91.80	92.10	-2	1,955	-0.10%
2023/10/05	1	91.50	1	92.60	92.00	0	2,026	0.00%
2023/09/25	1	91.20	0	0.00	91.40	1	2,078	0.05%
2023/09/19	1	92.50	0	0.00	91.10	1	2,073	0.05%
2023/09/14	0	0.00	1	93.00	93.60	-1	2,080	-0.05%
2023/09/12	3	94.57	2	91.00	90.80	1	2,095	0.05%
2023/09/11	3	96.80	3	95.53	95.70	0	2,098	0.00%
2023/09/08	4	97.70	5	96.44	98.80	-1	2,104	-0.05%
2023/09/07	1	92.80	1	92.30	94.30	0	2,090	0.00%
2023/09/06	3	99.50	3	101.17	102.00	0	2,004	0.00%
2023/09/04	0.1	91.45	0	0.00	92.00	0.1	1,945	0.01%
2023/08/31	0.1	90.50	0.1	89.90	90.60	0	1,936	0.00%
2023/08/29	0.1	98.00	0	0.00	97.70	0.1	1,917	0.00%
2023/08/25	1	99.80	0	0.00	98.50	1	1,900	0.05%
2023/08/23	0	0.00	2	100.00	100.50	-2	1,905	-0.10%
2023/08/22	0	0.00	1	99.60	98.40	-1	1,905	-0.05%
2023/08/17	1	102.50	0	0.00	103.50	1	1,944	0.05%
2023/08/16	1	101.00	0	0.00	101.00	1	1,986	0.05%
2023/08/11	1	96.80	0	0.00	97.00	1	2,000	0.05%
2023/08/10	0	0.00	1	103.00	102.50	-1	1,931	-0.05%
2023/08/08	1	106.00	2	105.00	105.00	-1	1,905	-0.05%
2023/08/07	0	0.00	1	107.00	107.00	-1	1,885	-0.05%
2023/08/04	2	104.50	1	105.50	106.00	1	1,844	0.05%
2023/08/02	1	110.00	0	0.00	105.00	1	1,819	0.05%
2023/08/01	1	111.00	2	107.50	108.50	-1	1,758	-0.06%
2023/07/28	2	100.50	0	0.00	100.50	2	1,563	0.13%
2023/07/26	0	0.00	1	103.50	96.50	-1	1,488	-0.07%
2023/07/25	4	105.50	11	102.12	107.00	-7	1,412	-0.50%
2023/07/24	3	94.40	4	96.18	97.30	-1	1,310	-0.08%
2023/07/21	1	93.20	0	0.00	95.10	1	1,293	0.08%
2023/07/20	2	96.00	5	95.66	95.70	-3	1,299	-0.23%
2023/07/19	7	97.10	0	0.00	95.70	7	1,294	0.54%
2023/07/18	3	100.03	2	97.45	96.50	1	1,290	0.08%
2023/07/17	4	101.13	10	99.44	100.00	-6	1,242	-0.48%
2023/07/14	2	93.80	0	0.00	94.00	2	1,164	0.17%
2023/07/13	8	93.46	1	92.70	92.70	7	1,154	0.61%
2023/07/12	6	88.00	6	91.00	91.80	0	1,093	0.00%
2023/07/10	0	0.00	1	80.60	80.10	-1	1,001	-0.10%
2023/07/05	1	82.60	0	0.00	82.00	1	1,075	0.09%
2023/06/30	0	0.00	4	81.20	80.30	-4	1,180	-0.34%
2023/06/29	3	81.07	0	0.00	80.20	3	1,340	0.22%
2023/06/28	0	0.00	1	80.20	80.20	-1	1,347	-0.07%
2023/06/21	1	81.00	0	0.00	81.40	1	1,380	0.07%
2023/06/20	0	0.00	5	81.20	80.60	-5	1,447	-0.35%
2023/06/19	1	83.70	1	83.40	83.30	0	1,470	0.00%
2023/06/15	1	87.20	7	84.71	87.30	-6	1,479	-0.41%
2023/06/14	11	85.20	2	85.60	84.20	9	1,483	0.61%
2023/06/13	4	84.20	0	0.00	84.40	4	1,481	0.27%
2023/06/06	1	79.90	0	0.00	79.50	1	1,571	0.06%
2023/05/23	0	0.00	1	82.80	81.10	-1	1,970	-0.05%
2023/05/22	1	82.00	3	80.83	82.00	-2	1,939	-0.10%
2023/05/19	0	0.00	2	79.20	77.50	-2	1,881	-0.11%
2023/05/18	2	77.45	0	0.00	78.30	2	1,866	0.11%
2023/05/04	0	0.00	2	75.55	75.80	-2	1,874	-0.11%
2023/04/26	1	73.50	0	0.00	75.20	1	1,842	0.05%
2023/04/25	1	74.70	1	76.60	74.60	0	1,833	0.00%
2023/04/21	1	76.60	0	0.00	74.40	1	1,836	0.05%
2023/04/20	0	0.00	1	77.50	76.90	-1	1,815	-0.06%
2023/04/18	2	79.15	0	0.00	77.90	2	1,786	0.11%
2023/04/17	2	80.30	0	0.00	79.70	2	1,758	0.11%
2023/04/14	0	0.00	1	78.90	78.80	-1	1,730	-0.06%
2023/04/13	1	77.30	1	78.80	78.80	0	1,716	0.00%
2023/04/11	1	79.80	2	79.85	78.50	-1	1,679	-0.06%
2023/04/10	2	77.70	0	0.00	78.70	2	1,634	0.12%
2023/03/30	1	81.80	1	82.20	80.60	0	1,491	0.00%
2023/03/23	1	80.00	2	80.30	79.80	-1	1,280	-0.08%
2023/03/22	1	76.50	0	0.00	78.40	1	1,205	0.08%
2023/03/20	0	0.00	2	77.30	76.20	-2	1,129	-0.18%
2023/03/17	1	78.50	5	76.98	78.10	-4	1,107	-0.36%
2023/03/15	0	0.00	1	76.90	75.60	-1	1,014	-0.10%
2023/03/13	1	75.50	0	0.00	75.00	1	983	0.10%
2023/03/08	0	0.00	1	77.40	77.30	-1	850	-0.12%
2023/03/06	5	73.10	0	0.00	72.80	5	764	0.65%
2023/03/03	0	0.00	4.2	71.62	71.50	-4.2	737	-0.57%
2023/03/02	7	71.96	4	71.98	71.70	3	708	0.42%
2023/02/24	1.1	68.05	0	0.00	68.50	1.1	593	0.19%
2023/02/23	6.1	69.89	7	69.79	70.00	-0.9	552	-0.16%
2023/02/22	1	67.80	0	0.00	67.80	1	456	0.22%
2023/02/21	2	64.30	10	65.62	65.80	-8	395	-2.02%
2023/02/13	2	61.50	0	0.00	61.40	2	343	0.58%
2023/02/10	1	63.40	1	64.20	62.70	0	338	0.00%
2023/02/03	0	0.00	3	60.30	61.10	-3	260	-1.15%
2023/01/13	1	60.90	1	60.60	60.20	0	247	0.00%
2023/01/11	1	61.30	6	61.42	61.50	-5	241	-2.07%
2023/01/06	1	59.90	0	0.00	59.30	1	217	0.46%
2023/01/03	0	0.00	1	59.30	59.50	-1	221	-0.45%
2022/12/30	1	59.40	0	0.00	59.00	1	222	0.45%
2022/12/28	1	60.40	0	0.00	59.20	1	221	0.45%
2022/12/20	1	57.40	0	0.00	56.90	1	219	0.46%
2022/12/07	2	56.70	0	0.00	57.20	2	252	0.79%
2022/11/29	16	56.98	16	56.74	56.70	0	278	0.00%
2022/11/23	0	0.00	1	57.20	57.10	-1	279	-0.36%
2022/11/21	1	57.10	0	0.00	55.80	1	292	0.34%
2022/11/08	1	54.70	0	0.00	54.70	1	320	0.31%
2022/10/28	0	0.00	1	52.50	52.20	-1	395	-0.25%
2022/10/24	1	50.00	1	50.20	50.00	0	510	0.00%
2022/10/17	0	0.00	12	49.96	50.60	-12	582	-2.06%
2022/10/14	12	50.83	0	0.00	50.60	12	608	1.97%
2022/09/26	1	53.70	1	52.90	52.40	0	1,143	0.00%
2022/09/16	1	58.90	1	58.90	58.60	0	1,252	0.00%
2022/08/26	2	58.30	0	0.00	58.00	2	1,225	0.16%
2022/08/25	1	58.20	2.1	57.82	58.30	-1.1	1,222	-0.09%
2022/08/22	1	57.60	0	0.00	57.40	1	1,215	0.08%
2022/08/15	1	57.20	0	0.00	57.20	1	1,196	0.08%
2022/08/12	0	0.00	0.1	57.50	57.40	-0.1	1,192	0.00%
2022/08/11	0.2	59.80	0	0.00	59.70	0.2	1,183	0.01%
2022/08/02	2	58.50	0	0.00	58.10	2	1,121	0.18%
2022/08/01	5	59.90	0	0.00	59.90	5	1,096	0.46%
2022/07/29	4	61.60	1	59.70	60.30	3	1,084	0.28%
2022/07/25	0	0.00	3	65.10	64.90	-3	986	-0.30%
2022/07/21	2	64.60	0	0.00	65.80	2	973	0.21%
2022/07/20	4	67.05	1.1	66.03	66.00	2.9	956	0.30%
2022/07/18	0.1	64.90	3	62.60	66.40	-2.9	874	-0.33%
2022/07/15	3	61.90	0	0.00	61.80	3	828	0.36%
2022/07/14	0	0.00	2	61.50	61.40	-2	862	-0.23%
2022/07/13	0	0.00	3	60.30	60.30	-3	862	-0.35%
2022/07/12	3	60.57	8	60.04	59.90	-5	861	-0.58%
2022/07/11	3	63.70	10	62.25	62.20	-7	868	-0.81%
2022/07/08	2	63.55	0	0.00	63.10	2	912	0.22%
2022/07/07	3	63.23	6	63.38	64.70	-3	921	-0.33%
2022/07/06	19	64.01	16.1	63.40	62.30	2.9	881	0.33%
2022/07/05	13.1	61.89	1	61.00	63.60	12.1	788	1.54%
2022/07/04	7	61.74	7	62.00	60.60	0	736	0.00%
2022/07/01	4	61.35	1	64.40	60.00	3	704	0.43%
2022/06/30	0	0.00	5	61.00	62.40	-5	636	-0.79%
2022/06/29	5	59.98	0	0.00	60.20	5	586	0.85%
2022/06/16	0	0.00	3	60.30	58.90	-3	576	-0.52%
2022/06/15	3	60.23	4	60.35	60.00	-1	576	-0.17%
2022/06/14	2	60.45	0	0.00	60.70	2	581	0.34%
2022/06/13	1	62.30	0.1	62.20	62.20	0.9	578	0.16%
2022/06/09	0	0.00	5	61.70	61.70	-5	577	-0.87%
2022/06/08	4	61.08	1	60.60	61.10	3	571	0.52%
2022/06/02	1	59.70	0	0.00	59.60	1	579	0.17%
2022/06/01	1	60.60	0	0.00	60.50	1	585	0.17%
2022/05/26	1	59.70	1	59.50	59.00	0	604	0.00%
2022/05/24	0	0.00	2	59.10	58.70	-2	626	-0.32%
2022/05/19	1	59.90	0	0.00	60.50	1	667	0.15%
2022/05/16	0	0.00	1	58.80	60.00	-1	715	-0.14%
2022/05/11	1	57.50	1	57.50	57.40	0	1,015	0.00%
2022/05/09	1	58.50	1	58.10	57.80	0	1,168	0.00%
2022/05/06	1	58.80	1	59.40	59.40	0	1,205	0.00%
2022/05/05	1	59.30	1	59.50	59.80	0	1,226	0.00%
2022/04/28	0	0.00	3	59.27	58.90	-3	1,263	-0.24%
2022/04/27	1	58.20	2	59.10	58.30	-1	1,268	-0.08%
2022/04/25	1	61.20	1	60.40	60.40	0	1,253	0.00%
2022/04/21	2	63.90	1	66.00	63.40	1	1,237	0.08%
2022/04/20	3	62.87	2	64.00	65.00	1	1,203	0.08%
2022/04/19	1	62.00	1	62.30	61.80	0	1,162	0.00%
2022/04/18	1	61.90	1	61.70	61.60	0	1,155	0.00%
2022/04/15	0	0.00	0.2	62.40	62.70	-0.2	1,147	-0.02%
2022/04/14	3	63.63	5	63.28	65.20	-2	1,117	-0.18%
2022/04/13	7	62.33	2	62.55	62.40	5	1,043	0.48%
2022/04/12	1	58.10	4	59.05	58.20	-3	993	-0.30%
2022/04/11	2	58.95	2	59.00	59.20	0	989	0.00%
2022/04/08	0	0.00	1	58.00	58.20	-1	983	-0.10%
2022/04/07	1	59.10	3	58.63	57.70	-2	984	-0.20%
2022/04/06	1	57.50	0	0.00	57.60	1	980	0.10%
2022/03/30	0	0.00	1	57.50	57.80	-1	975	-0.10%
2022/03/28	1	57.30	0	0.00	57.40	1	968	0.10%
2022/03/23	1	58.20	0	0.00	58.20	1	963	0.10%
2022/03/21	2	58.60	0	0.00	58.10	2	964	0.21%
2022/03/16	1	57.10	2	57.30	56.60	-1	955	-0.10%
2022/03/10	5	59.60	0	0.00	59.30	5	939	0.53%
2022/02/25	0	0.00	7	63.80	63.10	-7	887	-0.79%
2022/02/24	7	63.39	0	0.00	62.20	7	879	0.80%
2022/02/22	3	63.20	6	64.07	64.10	-3	848	-0.35%
2022/02/21	2	63.65	0	0.00	63.40	2	837	0.24%
2022/02/17	1	65.60	0	0.00	66.10	1	820	0.12%
2022/02/16	2	65.90	3	66.73	67.90	-1	801	-0.12%
2022/02/15	3	66.17	0	0.00	64.70	3	769	0.39%
2022/02/14	6	68.98	6	67.60	66.50	0	723	0.00%
2022/02/11	4	69.18	10	70.03	70.90	-6	653	-0.92%
2022/02/10	9	69.57	11	68.85	69.70	-2	468	-0.43%
2022/02/08	2	63.50	4	63.03	62.90	-2	321	-0.62%
2022/02/07	1	60.70	2	60.25	61.10	-1	285	-0.35%
2022/01/26	1	58.80	0	0.00	58.30	1	264	0.38%
2022/01/18	0	0.00	6	56.60	56.60	-6	249	-2.40%
2022/01/17	0	0.00	2	56.20	56.00	-2	245	-0.81%
2022/01/12	0	0.00	8	55.99	56.10	-8	246	-3.24%
2022/01/11	0	0.00	12	56.00	55.80	-12	242	-4.95%
2022/01/10	0	0.00	3	56.63	56.30	-3	239	-1.25%
2022/01/05	0	0.00	10	56.00	55.90	-10	238	-4.19%
2022/01/04	40	55.46	0	0.00	55.60	40	237	16.82%
2021/12/29	0	0.00	10	55.00	54.50	-10	240	-4.16%
2021/12/16	0	0.00	10	54.50	54.00	-10	231	-4.31%
2021/12/15	0	0.00	10	53.50	54.10	-10	230	-4.33%
2021/12/14	0	0.00	10	53.20	53.20	-10	226	-4.41%
2021/12/10	0	0.00	10	53.20	53.00	-10	222	-4.49%
2021/12/06	0	0.00	10	53.00	53.10	-10	218	-4.57%
2021/12/03	0	0.00	1	53.20	53.20	-1	220	-0.45%
2021/11/30	0	0.00	1	52.30	52.30	-1	220	-0.45%
2021/11/04	0	0.00	19	53.52	53.20	-19	201	-9.41%
2021/11/03	0	0.00	10	52.89	53.10	-10	195	-5.11%
2021/11/02	1	52.90	10	53.08	52.90	-9	193	-4.65%
2021/11/01	0	0.00	20	53.65	53.40	-20	188	-10.61%
2021/10/29	0	0.00	25	51.52	52.40	-25	173	-14.45%
2021/10/28	0	0.00	0	51.20	51.80	0	157	-0.01%
2021/10/27	0	0.00	26	51.17	51.20	-26	167	-15.50%
2021/10/26	0	0.00	26	51.15	51.20	-26	164	-15.77%
2021/10/22	0	0.00	5	50.78	51.20	-5	163	-3.06%
2021/10/15	3	52.10	7	52.01	52.10	-4	156	-2.55%
2021/10/13	0	0.00	11	53.22	52.50	-11	153	-7.14%
2021/10/12	0	0.00	7	52.66	52.90	-7	150	-4.66%
2021/10/08	0	0.00	12	53.96	52.80	-12	146	-8.19%
2021/10/06	0	0.00	1	50.40	50.30	-1	134	-0.75%
2021/09/07	0	0.00	32	49.26	49.15	-32	157	-20.32%
2021/08/24	1	49.00	0	0.00	49.30	1	154	0.65%
2021/06/21	0	55.00	0	0.00	54.80	0	278	0.01%
2021/06/15	6	54.95	0	0.00	54.70	6	293	2.04%
2021/06/03	0	0.00	1	55.30	55.40	-1	299	-0.33%
2021/06/01	3	55.80	2	55.70	55.70	1	299	0.33%
2021/05/24	5	54.72	0	0.00	54.70	5	303	1.65%
2021/05/20	7	54.83	0	0.00	54.00	7	307	2.28%
2021/05/19	1	54.60	0	0.00	54.80	1	306	0.33%
2021/05/17	10	52.86	0	0.00	52.20	10	310	3.22%
2021/05/14	2	53.90	0	0.00	54.00	2	305	0.65%
2021/05/13	1	52.80	0	0.00	54.10	1	307	0.33%
2021/05/12	8	53.65	0	0.00	53.50	8	303	2.64%
2021/05/11	4	54.70	0	0.00	54.70	4	294	1.36%
2021/05/10	0	0.00	3	56.30	55.70	-3	291	-1.03%
2021/05/06	5	55.40	0	0.00	55.00	5	287	1.74%
2021/05/05	0	55.00	0	0.00	55.00	0	285	0.01%
2021/05/04	7	54.80	0	0.00	55.20	7	284	2.46%
2021/05/03	1	56.20	0	0.00	56.20	1	278	0.36%
2021/04/26	3	55.40	0	0.00	55.80	3	269	1.11%
2021/04/19	0	0.00	5	56.20	56.20	-5	261	-1.91%
2021/04/16	0	0.00	1	56.40	56.50	-1	259	-0.39%
2021/04/14	1	56.20	1	56.10	56.00	0	254	0.00%
2021/04/13	5	57.06	0	0.00	56.20	5	249	2.00%
2021/04/12	0	0.00	1	57.40	57.00	-1	243	-0.41%
2021/04/08	0	0.00	2	56.20	56.30	-2	228	-0.88%
2021/04/07	12	55.10	0	0.00	55.20	12	221	5.42%
2021/04/06	0	0.00	1	55.00	54.90	-1	217	-0.46%
2021/03/31	23	55.10	0	0.00	55.00	23	210	10.92%
2021/03/30	12	54.87	0	0.00	54.80	12	206	5.82%
2021/03/29	17	55.12	0	0.00	54.80	17	201	8.42%
2021/03/26	33	54.74	0	0.00	55.00	33	196	16.81%
2021/03/25	7	55.04	0	0.00	54.80	7	188	3.72%
2021/03/24	34	54.34	1	54.60	54.50	33	181	18.21%
2021/03/23	3	54.00	0	0.00	53.70	3	173	1.73%
2021/03/22	20	53.78	1	53.60	54.10	19	170	11.16%
2021/03/19	1	52.50	0	0.00	52.90	1	161	0.62%
2021/03/16	1	52.30	0	0.00	52.30	1	156	0.64%
2021/03/12	0	0.00	1	52.20	52.00	-1	155	-0.64%
2021/03/11	0	0.00	5	52.14	52.10	-5	155	-3.21%
2021/03/10	0	0.00	1	52.00	52.00	-1	155	-0.64%
2021/03/09	0	0.00	1	51.90	51.80	-1	154	-0.65%
2021/02/24	0	0.00	1	52.20	51.90	-1	145	-0.69%
2021/02/23	0	0.00	1	52.20	52.50	-1	143	-0.70%
2021/02/22	0	0.00	2	51.65	51.80	-2	140	-1.43%
2021/02/19	1	51.40	0	0.00	51.30	1	137	0.73%
2021/02/18	0	0.00	1	51.20	51.50	-1	137	-0.73%
2021/02/17	3	50.57	0	0.00	51.00	3	136	2.19%
2021/01/29	0	0.00	1	51.40	51.40	-1	119	-0.84%
2021/01/27	1	51.20	0	0.00	51.50	1	117	0.85%
2021/01/15	0	0.00	1	51.10	51.30	-1	111	-0.89%
2021/01/11	0	0.00	0	50.90	50.90	0	101	-0.03%
2020/12/18	1	50.90	0	0.00	51.00	1	86	1.16%
2020/12/14	0	0.00	9	51.34	51.40	-9	82	-10.86%
2020/12/03	0	0.00	1	51.70	51.70	-1	79	-1.26%
2020/11/27	2	52.00	0	0.00	52.00	2	82	2.41%
2020/09/21	0	0.00	1	52.10	52.20	-1	231	-0.43%
2020/09/03	0	0.00	2	52.90	52.90	-2	258	-0.77%
2020/08/27	0	0.00	1	53.30	53.20	-1	293	-0.34%
2020/08/25	2	52.75	1	52.90	53.30	1	299	0.33%
2020/07/29	0	0.00	2	57.40	57.50	-2	267	-0.75%
2020/07/24	4	58.45	0	0.00	58.00	4	259	1.54%
2020/07/23	0	0.00	4	58.40	58.50	-4	255	-1.57%
2020/07/22	1	57.90	0	0.00	58.00	1	251	0.40%
2020/07/21	0	0.00	1	57.60	57.80	-1	246	-0.41%
2020/07/15	0	0.00	3	57.00	56.90	-3	244	-1.23%
2020/07/14	0	0.00	1	57.20	57.00	-1	246	-0.41%
2020/07/09	0	0.00	1	57.40	57.20	-1	247	-0.40%
2020/07/08	0	0.00	2	57.05	57.20	-2	243	-0.82%
2020/07/07	0	0.00	1	56.50	56.60	-1	241	-0.41%
2020/07/06	2	56.70	0	0.00	56.70	2	240	0.83%
2020/06/29	0	0.00	9	55.06	54.70	-9	244	-3.69%
2020/06/23	0	0.00	3	55.87	55.70	-3	239	-1.25%
2020/06/12	1	54.90	0	0.00	55.80	1	257	0.39%
2020/06/11	1	56.10	0	0.00	55.80	1	258	0.39%
2020/06/09	1	56.40	0	0.00	56.40	1	269	0.37%
2020/06/08	4	57.38	0	0.00	57.00	4	277	1.44%
2020/06/03	0	0.00	4	56.90	56.50	-4	279	-1.43%
2020/05/27	3	54.83	4	55.08	55.40	-1	279	-0.36%
2020/05/26	0	0.00	4	54.10	54.10	-4	286	-1.40%
2020/05/22	4	53.75	0	0.00	53.70	4	289	1.38%
2020/05/19	2	53.65	0	0.00	53.50	2	301	0.66%
2020/05/13	2	53.80	0	0.00	53.90	2	305	0.65%
2020/05/04	1	53.20	0	0.00	53.60	1	308	0.32%
2020/04/29	0	0.00	1	53.80	53.90	-1	307	-0.33%
2020/04/28	1	53.20	1	53.00	53.30	0	306	0.00%
2020/04/27	0	0.00	2	52.80	53.00	-2	314	-0.64%
2020/04/22	2	51.90	0	0.00	52.20	2	312	0.64%
2020/04/21	1	53.00	0	0.00	52.30	1	311	0.32%
2020/04/17	0	0.00	2	53.10	53.20	-2	309	-0.65%
2020/04/15	1	53.00	0	0.00	53.30	1	307	0.33%
2020/04/09	1	52.60	0	0.00	52.40	1	301	0.33%
2020/04/08	2	52.20	0	0.00	52.50	2	298	0.67%
2020/03/11	1	56.00	0	0.00	56.00	1	230	0.43%
2020/03/03	0	0.00	1	57.00	57.00	-1	202	-0.49%
2020/03/02	1	56.20	0	0.00	56.40	1	199	0.50%
2020/01/10	10	58.30	0	0.00	58.10	10	169	5.91%
2020/01/03	2	57.10	0	0.00	57.10	2	169	1.18%
2019/11/26	0	0.00	1	58.20	58.30	-1	176	-0.57%
2019/11/12	2	58.10	0	0.00	58.10	2	177	1.12%
2019/11/05	2	59.20	0	0.00	58.90	2	173	1.15%
2019/10/25	0	0.00	7	58.00	57.80	-7	162	-4.31%
2019/10/23	1	58.00	0	0.00	58.10	1	158	0.63%
2019/10/15	2	57.40	0	0.00	57.40	2	162	1.23%
2019/10/14	5	57.56	0	0.00	57.20	5	173	2.89%
2019/09/26	0	0.00	1	57.30	57.30	-1	181	-0.55%
2019/09/25	0	0.00	4	57.20	57.30	-4	181	-2.20%
2019/09/24	1	57.90	0	0.00	57.60	1	183	0.55%
2019/09/17	0	0.00	1	56.80	56.80	-1	174	-0.57%
2019/09/12	0	0.00	3	56.80	56.80	-3	173	-1.73%
2019/09/06	1	57.60	0	0.00	57.50	1	169	0.59%
2019/09/05	1	57.20	0	0.00	57.20	1	166	0.60%
2019/09/03	5	57.50	0	0.00	57.30	5	163	3.06%
2019/08/23	0	0.00	5	56.70	56.60	-5	151	-3.29%
2019/08/21	0	0.00	5	56.40	56.80	-5	147	-3.39%
2019/08/16	1	55.50	0	0.00	55.30	1	145	0.69%
2019/08/14	0	0.00	1	55.80	55.80	-1	144	-0.69%
2019/08/13	0	0.00	1	55.40	55.40	-1	143	-0.70%
2019/08/08	0	0.00	2	56.30	56.50	-2	141	-1.41%
2019/08/07	1	56.10	1	56.30	56.40	0	140	0.00%
2019/08/06	2	55.95	0	0.00	55.80	2	140	1.43%
2019/08/05	2	56.95	2	56.75	56.60	0	135	0.00%
2019/08/01	5	55.00	0	0.00	54.30	5	125	4.00%
2019/07/26	0	0.00	1	55.00	55.00	-1	130	-0.77%
2019/07/23	1	54.50	0	0.00	54.40	1	132	0.75%
2019/07/16	0	0.00	1	59.20	58.90	-1	118	-0.84%
2019/07/12	0	0.00	1	58.60	58.70	-1	103	-0.97%
2019/07/11	0	0.00	6	58.23	58.40	-6	101	-5.90%
2019/07/10	1	58.30	0	0.00	58.20	1	100	1.00%
2019/07/04	12	58.13	0	0.00	58.30	12	97	12.30%
2019/05/28	0	0.00	1	57.00	57.20	-1	138	-0.72%
2019/05/08	1	58.60	0	0.00	58.60	1	188	0.53%
2019/04/18	1	56.80	0	0.00	56.70	1	180	0.56%
2019/03/26	0	0.00	5	58.20	58.00	-5	168	-2.97%
2019/03/25	0	0.00	1	58.00	58.00	-1	167	-0.60%
2019/03/22	1	58.50	0	0.00	58.50	1	164	0.61%
2019/03/19	1	58.20	0	0.00	58.20	1	162	0.62%
2019/03/18	5	58.80	0	0.00	58.90	5	161	3.09%
2019/03/05	0	0.00	1	57.80	57.90	-1	138	-0.72%
2019/02/26	1	57.80	1	57.30	57.30	0	129	0.00%
2019/02/25	1	57.40	0	0.00	57.30	1	127	0.78%
2019/02/15	0	0.00	1	56.20	56.00	-1	117	-0.85%
2019/02/13	1	57.20	1	57.60	57.00	0	109	0.00%
2019/02/12	1	55.10	2	55.50	55.50	-1	101	-0.98%
2019/01/24	0	0.00	1	53.40	53.30	-1	72	-1.38%
2019/01/15	1	51.30	0	0.00	51.40	1	74	1.34%
2018/12/04	0	0.00	1	52.80	52.50	-1	111	-0.90%
2018/12/03	1	53.10	0	0.00	53.00	1	113	0.88%
2018/11/02	0	0.00	1	51.80	51.40	-1	152	-0.66%
2018/10/31	1	49.50	0	0.00	49.95	1	160	0.62%
2018/10/25	0	0.00	6	48.98	48.70	-6	245	-2.44%
2018/10/15	0	0.00	1	51.00	51.00	-1	317	-0.32%
2018/10/09	2	54.20	0	0.00	54.00	2	319	0.63%
2018/09/06	1	57.90	0	0.00	57.90	1	548	0.18%
2018/08/29	1	58.30	2	58.40	58.40	-1	696	-0.14%
2018/08/23	0	0.00	1	56.90	57.10	-1	700	-0.14%
2018/08/20	0	0.00	1	57.40	57.20	-1	711	-0.14%
2018/08/16	1	56.10	0	0.00	56.40	1	712	0.14%
2018/08/13	0	0.00	1	57.80	57.50	-1	705	-0.14%
2018/08/07	5	58.26	0	0.00	58.70	5	695	0.72%
2018/08/03	1	59.40	0	0.00	59.60	1	686	0.15%
2018/08/01	2	65.70	3	65.50	66.30	-1	646	-0.15%
2018/07/25	2	65.00	0	0.00	64.90	2	582	0.34%
2018/07/12	5	62.54	0	0.00	63.80	5	564	0.89%
2018/07/03	1	64.50	0	0.00	63.30	1	560	0.18%
2018/07/02	2	65.10	0	0.00	65.00	2	551	0.36%
2018/06/28	1	64.40	2	63.90	64.10	-1	543	-0.18%
2018/06/25	2	66.40	6	65.40	65.50	-4	533	-0.75%
2018/06/22	6	65.23	10	66.62	66.30	-4	537	-0.74%
2018/06/21	11	66.18	7	67.76	67.20	4	534	0.75%
2018/06/20	6	64.10	0	0.00	65.00	6	481	1.25%
2018/06/11	0	0.00	3	65.40	65.10	-3	473	-0.63%
2018/06/08	2	63.60	5	63.34	63.40	-3	434	-0.69%
2018/05/30	0	0.00	48	58.90	59.00	-48	448	-10.70%
2018/05/29	1	59.30	0	0.00	59.30	1	465	0.21%
2018/05/16	0	0.00	3	58.80	58.40	-3	511	-0.59%
2018/05/02	3	56.80	0	0.00	57.20	3	497	0.60%
2018/04/23	0	0.00	1	57.20	57.30	-1	482	-0.21%
2018/04/16	0	0.00	1	57.40	57.10	-1	476	-0.21%
2018/04/11	0	0.00	0	58.60	58.10	0	469	-0.01%
2018/04/03	1	58.70	0	0.00	58.90	1	464	0.22%
2018/04/02	0	0.00	5	58.80	58.90	-5	463	-1.08%
2018/03/31	0	0.00	1	59.50	58.80	-1	461	-0.22%
2018/03/30	1	59.20	2	59.95	59.20	-1	458	-0.22%
2018/03/29	1	60.20	0	0.00	59.80	1	453	0.22%
2018/03/23	48	57.98	0	0.00	58.00	48	418	11.48%
2018/03/22	5	57.80	5	58.10	58.00	0	407	0.00%
2018/03/21	1	59.00	5	59.00	59.20	-4	393	-1.02%
2018/03/20	1	58.60	0	0.00	58.70	1	385	0.26%
2018/03/13	1	57.20	0	0.00	57.20	1	355	0.28%
2018/03/12	10	56.90	6	56.47	56.80	4	362	1.10%
2018/03/07	1	55.00	0	0.00	54.70	1	352	0.28%
2018/03/06	2	55.30	0	0.00	54.90	2	350	0.57%
2018/03/05	0	0.00	1	55.30	55.20	-1	345	-0.29%
2018/03/02	2	54.85	2	55.00	55.00	0	333	0.00%
2018/03/01	4	55.23	2	54.50	54.40	2	319	0.63%
2018/01/29	1	53.30	0	53.30	53.30	1	347	0.28%
2018/01/26	0	0.00	1	52.80	53.20	-1	353	-0.28%
2018/01/19	1	52.20	0	0.00	52.20	1	419	0.24%
2018/01/15	1	52.40	1	52.10	52.20	0	427	0.00%
2018/01/10	1	52.60	0	0.00	52.00	1	435	0.23%
2018/01/08	1	53.60	0	0.00	53.60	1	437	0.23%