港建* (3093)-凱基-高美館券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.60
漲跌
▲0.35
漲幅
+1.16%
成交量
92張
產業
上櫃其他電子類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	30.75	30.65	-1	91	-1.09%
2024/03/08	1	30.55	0	0.00	30.40	1	81	1.22%
2024/03/07	0	0.00	1	30.60	30.60	-1	80	-1.24%
2024/03/05	0	0.00	1	30.55	30.60	-1	79	-1.26%
2024/02/15	1	30.75	0	0.00	30.85	1	75	1.33%
2024/01/22	1	30.75	0	0.00	30.80	1	77	1.29%
2023/10/11	0	0.00	1	32.35	32.40	-1	171	-0.58%
2023/08/07	1	32.80	0	0.00	33.05	1	362	0.28%
2023/07/26	0	0.00	1	32.40	32.95	-1	408	-0.24%
2023/07/17	1	32.80	0	0.00	32.60	1	441	0.23%
2023/07/14	0	0.00	1	32.85	33.20	-1	447	-0.22%
2023/07/11	1	32.20	0	0.00	31.95	1	458	0.22%
2023/07/07	0	0.00	1	33.40	33.40	-1	468	-0.21%
2023/06/26	1	37.40	0	0.00	37.35	1	537	0.19%
2023/06/19	3	37.00	0	0.00	36.80	3	590	0.51%
2023/06/13	2	37.00	0	0.00	37.55	2	841	0.24%
2023/06/12	5	37.60	0	0.00	37.60	5	911	0.55%
2023/04/24	0.1	38.30	0	0.00	38.15	0.1	2,033	0.00%
2023/04/18	3	39.68	3	39.20	39.20	0	2,050	0.00%
2023/04/14	2	39.70	0	0.00	39.30	2	2,028	0.10%
2023/04/10	0	0.00	1	39.00	38.80	-1	1,993	-0.05%
2023/04/07	1	38.55	0	0.00	38.15	1	1,986	0.05%
2023/04/06	0	0.00	1	38.65	38.60	-1	1,977	-0.05%
2023/03/31	1	39.70	0	0.00	39.70	1	1,961	0.05%
2023/03/30	1	38.70	0	0.00	38.85	1	1,947	0.05%
2023/03/29	1	38.05	0	0.00	37.90	1	1,936	0.05%
2023/03/28	1	40.05	1	39.20	39.15	0	1,912	0.00%
2023/03/27	9	40.37	7	39.37	39.90	2	1,898	0.11%
2023/03/24	0	0.00	10	39.55	39.40	-10	1,878	-0.53%
2023/03/22	0	0.00	4	40.29	40.20	-4	1,842	-0.22%
2023/03/21	2	40.98	2	41.10	40.20	0	1,827	0.00%
2023/03/20	3	41.23	0	0.00	41.15	3	1,799	0.17%
2023/03/17	8	41.47	8	41.99	41.95	0	1,747	0.00%
2023/03/16	1	39.15	3	39.50	39.90	-2	1,635	-0.12%
2023/03/15	2	41.50	0	0.00	39.40	2	1,586	0.13%
2023/03/14	1	41.60	7	40.87	40.60	-6	1,514	-0.40%
2023/03/13	9	41.60	4	41.93	42.65	5	1,429	0.35%
2023/03/10	7	40.99	20	41.39	41.95	-13	1,303	-1.00%
2023/03/09	2	38.93	4	38.95	41.00	-2	1,168	-0.17%
2023/03/08	35	39.38	30	40.70	39.50	5	1,023	0.49%
2023/03/07	10	35.80	4	38.20	38.20	6	774	0.77%
2023/03/06	16	33.50	29	34.36	34.75	-13	674	-1.93%
2023/03/03	1	31.65	0	0.00	31.60	1	618	0.16%
2023/03/02	1	30.80	0	0.00	30.95	1	593	0.17%
2023/03/01	2	31.28	0	0.00	30.85	2	576	0.35%
2023/02/24	1	30.85	0	0.00	30.90	1	555	0.18%
2023/02/17	1	30.05	0	0.00	30.65	1	500	0.20%
2023/02/08	2	30.20	0	0.00	30.10	2	441	0.45%
2023/02/03	0	0.00	0.4	28.60	28.70	-0.4	310	-0.13%
2023/01/17	0	0.00	2	27.80	27.75	-2	253	-0.79%
2023/01/11	2	29.13	0	0.00	28.75	2	217	0.92%
2022/11/03	1	91.60	1	91.80	92.20	0	207	0.00%
2022/09/28	0	0.00	3	92.17	89.00	-3	713	-0.42%
2022/09/26	1	96.10	2	95.90	94.00	-1	728	-0.14%
2022/09/23	0	0.00	1	100.50	100.00	-1	729	-0.14%
2022/09/01	2	111.00	2	109.50	109.00	0	890	0.00%
2022/08/26	2.1	119.45	0.2	115.00	113.50	1.9	932	0.20%
2022/08/25	3.2	112.63	3	113.17	118.50	0.2	937	0.02%
2022/08/19	0	0.00	1	109.00	106.50	-1	1,062	-0.09%
2022/08/18	1	106.50	0	0.00	106.50	1	1,073	0.09%
2022/08/12	0	105.00	0	0.00	105.00	0	1,169	0.00%
2022/08/11	0	107.50	0	0.00	106.00	0	1,192	0.00%
2022/08/08	1	114.50	1	114.50	114.50	0	1,296	0.00%
2022/08/04	2	114.25	2	113.25	113.00	0	1,420	0.00%
2022/08/01	1	129.50	0	0.00	129.00	1	1,412	0.07%
2022/07/28	4	128.13	3	126.67	125.00	1	1,390	0.07%
2022/07/27	1	126.00	1	128.00	134.00	0	1,370	0.00%
2022/07/25	2	131.75	2	132.00	129.50	0	1,337	0.00%
2022/07/22	1	134.50	1	133.50	130.00	0	1,324	0.00%
2022/07/21	2	133.00	0	0.00	131.50	2	1,313	0.15%
2022/07/20	5	136.40	5	137.20	134.00	0	1,294	0.00%
2022/07/19	4	144.00	2	142.50	142.50	2	1,258	0.16%
2022/07/18	1	152.00	0	0.00	158.00	1	1,242	0.08%
2022/07/14	2	153.00	2	154.75	156.50	0	1,173	0.00%
2022/07/13	3	149.33	4	150.75	152.50	-1	1,114	-0.09%
2022/07/12	5	135.90	8	139.06	140.50	-3	1,054	-0.28%
2022/07/11	11	135.18	6	135.25	135.00	5	1,026	0.49%
2022/07/07	1	119.00	0	0.00	118.50	1	967	0.10%
2022/07/05	1	115.00	1	114.00	114.00	0	954	0.00%
2022/06/29	2	122.25	2	123.25	122.50	0	924	0.00%
2022/06/22	1	130.00	1	120.50	119.00	0	855	0.00%
2022/06/20	0	0.00	2	121.00	115.00	-2	835	-0.24%
2022/06/15	1	128.00	0	0.00	125.50	1	811	0.12%
2022/06/10	1	144.50	0	0.00	144.00	1	765	0.13%
2022/06/09	0	0.00	2	148.50	153.00	-2	746	-0.27%
2022/06/06	0	0.00	1	138.00	144.00	-1	711	-0.14%
2022/06/02	2	152.00	0	0.00	150.50	2	687	0.29%
2022/06/01	1	151.00	7	150.07	155.50	-6	662	-0.91%
2022/05/31	1	147.00	1	145.00	150.00	0	628	0.00%
2022/05/30	4	140.25	2	142.00	144.00	2	576	0.35%
2022/05/27	6	132.33	1	136.00	135.50	5	519	0.96%
2022/05/25	0	0.00	2	127.50	132.00	-2	475	-0.42%
2022/05/24	2	124.00	2	125.00	126.00	0	455	0.00%
2022/05/23	5	130.90	2	129.50	133.00	3	413	0.73%
2022/05/20	2	128.50	1	125.00	128.50	1	390	0.26%
2022/05/19	1	119.50	1	121.00	124.00	0	354	0.00%
2022/05/18	1	120.00	1	121.50	125.00	0	323	0.00%
2022/05/17	3	115.50	3	115.83	121.00	0	275	0.00%
2022/05/16	3	115.33	3	115.00	113.00	0	237	0.00%
2022/05/13	2	110.25	6	104.33	114.00	-4	191	-2.09%
2022/05/12	2	105.50	2	102.00	106.00	0	124	0.00%
2022/05/11	2	97.10	0	0.00	97.10	2	52	3.81%
2022/01/11	3	92.80	3	91.90	90.50	0	97	0.00%
2021/09/06	1	84.40	1	87.80	86.90	0	179	0.00%
2021/08/11	2	81.50	2	80.05	74.00	0	110	0.00%
2021/06/21	0	0.00	2	66.20	66.10	-2	237	-0.84%
2021/06/18	2	66.60	0	0.00	67.50	2	236	0.85%
2021/06/09	10	61.00	10	59.98	59.80	0	226	0.00%
2021/05/11	0	0.00	11	58.12	57.10	-11	206	-5.33%
2021/05/07	10	61.10	0	0.00	62.00	10	199	5.02%
2021/05/05	0	0.00	10	60.93	60.30	-10	196	-5.08%
2021/05/04	10	60.00	0	0.00	59.00	10	192	5.21%
2021/04/29	0	0.00	10	59.60	60.20	-10	185	-5.39%
2021/04/27	2	66.20	0	0.00	63.30	2	180	1.11%
2021/04/26	8	60.70	0	0.00	63.90	8	175	4.56%
2021/04/23	1	57.90	0	0.00	58.50	1	166	0.60%
2021/04/22	1	59.00	11	59.75	58.80	-10	164	-6.10%
2021/04/21	1	64.10	1	65.20	65.20	0	152	0.00%
2021/04/15	10	65.35	0	0.00	65.50	10	149	6.70%
2021/04/14	0	0.00	16	59.80	64.40	-16	148	-10.80%
2021/04/09	0	0.00	4	72.00	72.20	-4	140	-2.85%
2021/04/06	1	71.40	1	72.60	72.60	0	123	0.00%
2021/03/31	5	60.30	0	0.00	60.00	5	97	5.15%
2021/03/30	15	56.75	0	0.00	59.50	15	79	18.89%
2021/03/29	4	56.10	22	56.10	56.10	-18	61	-29.50%
2021/03/26	0	0.00	2	51.00	51.00	-2	37	-5.27%
2021/03/17	7	41.20	0	0.00	41.35	7	26	26.17%
2021/03/10	2	40.35	0	0.00	40.10	2	24	8.03%
2021/03/08	2	40.00	0	0.00	39.90	2	24	8.20%
2021/03/03	1	39.70	0	0.00	39.70	1	24	4.02%
2021/03/02	2	39.45	0	0.00	39.90	2	25	7.95%
2021/01/22	2	37.45	0	0.00	37.45	2	26	7.59%
2021/01/20	2	37.80	0	0.00	37.70	2	26	7.64%
2021/01/05	0	0.00	1	39.00	39.30	-1	21	-4.69%
2020/12/11	1	38.00	0	0.00	37.70	1	23	4.28%
2020/12/09	3	38.70	3	38.52	38.75	0	25	0.00%
2020/09/04	0	0.00	1	41.10	42.60	-1	76	-1.31%
2020/09/03	2	42.00	1	41.90	42.05	1	76	1.31%
2020/08/17	0	0.00	23	33.48	34.00	-23	38	-59.33%
2020/05/11	0	0.00	2	29.85	31.00	-2	20	-9.54%
2020/01/03	0	0.00	1	26.70	26.70	-1	9	-10.17%
2020/01/02	1	26.50	0	0.00	26.90	1	9	10.05%
2019/12/30	4	26.60	6	27.33	26.90	-2	9	-20.24%
2019/12/26	3	26.60	1	26.60	26.60	2	9	20.76%
2019/12/25	0	0.00	1	26.85	26.90	-1	9	-10.51%
2019/12/24	1	26.75	0	0.00	26.90	1	9	10.79%
2019/12/23	0	0.00	1	26.95	26.85	-1	9	-10.35%
2019/12/18	1	26.90	0	0.00	26.85	1	9	10.14%
2019/12/17	1	26.90	1	27.15	26.90	0	9	0.00%
2019/12/09	1	26.45	3	26.90	27.20	-2	8	-23.12%
2019/12/06	2	26.70	0	0.00	26.60	2	8	23.39%
2019/11/27	1	26.70	2	27.00	26.70	-1	8	-11.15%
2019/11/20	3	27.07	3	27.38	27.30	0	11	0.00%
2019/11/15	1	26.60	1	26.75	26.60	0	15	0.00%
2019/10/23	1	27.70	1	28.00	28.00	0	25	0.00%
2019/10/21	0	0.00	1	27.80	28.10	-1	26	-3.83%
2019/10/18	1	27.75	0	0.00	27.60	1	26	3.76%
2019/10/15	0	0.00	2	27.88	28.10	-2	28	-7.11%
2019/10/14	1	27.65	0	0.00	27.90	1	29	3.40%
2019/10/09	1	27.75	0	0.00	27.65	1	30	3.23%
2019/10/02	0	0.00	1	28.80	28.40	-1	42	-2.35%
2019/09/26	1	27.80	0	0.00	28.15	1	44	2.24%
2019/09/25	1	27.80	1	27.85	27.90	0	44	0.00%
2019/09/23	1	27.80	1	28.10	28.10	0	44	0.00%
2019/08/27	1	27.80	1	27.95	28.35	0	47	0.00%
2019/08/21	1	27.60	1	27.75	28.10	0	48	0.00%
2019/07/10	0	0.00	1	29.00	28.75	-1	34	-2.94%
2019/07/09	3	29.03	2	28.85	29.00	1	33	2.95%
2019/07/08	0	0.00	1	26.70	26.65	-1	23	-4.29%
2019/07/05	1	26.50	0	0.00	26.45	1	23	4.25%
2019/07/04	1	26.25	1	26.35	26.45	0	23	0.00%
2019/06/21	0	0.00	1	28.05	27.95	-1	19	-5.05%
2019/06/20	0	0.00	1	27.90	27.90	-1	19	-5.07%
2019/06/19	3	27.97	1	28.05	28.00	2	19	10.14%
2019/06/18	1	27.95	1	28.05	28.10	0	19	0.00%
2019/06/11	0	0.00	4	27.94	28.10	-4	19	-20.60%
2019/06/10	1	27.45	0	0.00	27.80	1	18	5.31%
2019/06/05	1	27.60	0	0.00	27.55	1	18	5.42%
2019/05/31	3	27.83	1	28.00	27.95	2	18	10.87%
2019/05/16	2	27.35	2	27.53	27.50	0	17	0.00%
2019/05/13	1	27.50	1	27.75	27.90	0	16	0.00%
2019/04/01	1	26.15	1	26.25	26.65	0	8	0.00%
2019/03/19	3	25.80	3	25.90	25.95	0	8	0.00%
2019/03/18	1	25.80	1	26.00	26.00	0	8	0.00%
2019/03/15	0	0.00	1	25.95	26.00	-1	7	-12.96%
2019/03/14	1	25.95	0	0.00	25.90	1	7	12.90%
2019/03/06	2	25.58	4	25.88	25.95	-2	7	-25.27%
2019/03/05	2	25.58	0	0.00	25.45	2	7	25.59%
2019/02/27	0	0.00	1	25.80	26.85	-1	7	-12.63%
2019/02/21	1	25.75	1	25.95	25.60	0	8	0.00%
2019/02/20	0	0.00	1	25.70	25.60	-1	8	-11.79%
2019/02/19	1	25.40	2	25.50	25.40	-1	8	-11.93%
2019/02/18	4	25.40	2	25.43	25.45	2	8	23.81%
2019/02/14	0	0.00	1	26.25	26.65	-1	7	-12.69%
2019/02/12	1	25.90	0	0.00	25.90	1	7	12.55%
2019/02/11	1	26.30	0	0.00	26.35	1	8	12.45%
2019/01/18	1	26.05	1	26.40	26.45	0	9	0.00%
2019/01/04	0	0.00	2	25.88	26.20	-2	9	-20.91%
2019/01/03	2	25.80	0	0.00	25.95	2	9	20.30%
2019/01/02	1	26.05	1	26.10	26.30	0	10	0.00%
2018/12/25	0	0.00	1	26.05	26.45	-1	10	-9.25%
2018/12/21	3	25.57	3	25.75	26.00	0	11	0.00%
2018/12/18	1	26.35	0	0.00	26.30	1	12	7.90%
2018/12/12	1	25.85	1	25.95	26.15	0	14	0.00%
2018/12/11	1	25.85	1	26.15	26.10	0	13	0.00%
2018/12/10	0	0.00	1	26.00	26.00	-1	13	-7.25%
2018/12/04	0	0.00	1	25.30	25.30	-1	15	-6.32%
2018/11/29	1	25.05	1	25.60	25.10	0	16	0.00%
2018/11/22	0	0.00	1	25.25	25.25	-1	15	-6.43%
2018/11/20	1	25.25	0	0.00	25.30	1	15	6.45%
2018/11/19	1	25.50	1	25.60	25.70	0	15	0.00%
2018/11/14	2	25.55	1	25.35	25.70	1	15	6.56%
2018/11/13	2	26.30	1	26.30	26.30	1	15	6.41%
2018/11/09	1	25.25	1	25.25	27.00	0	16	0.00%
2018/11/07	1	25.05	1	25.25	25.40	0	18	0.00%
2018/10/01	1	25.20	1	25.55	25.35	0	30	0.00%
2018/09/18	1	24.95	1	25.10	25.15	0	31	0.00%
2018/08/13	1	25.20	1	25.20	25.05	0	37	0.00%
2018/08/08	1	25.05	1	25.35	25.10	0	35	0.00%
2018/07/26	4	28.15	4	27.65	26.80	0	30	0.00%
2018/06/28	2	25.18	2	25.40	25.20	0	18	0.00%
2018/06/27	1	25.55	1	25.45	25.45	0	18	0.00%
2018/06/19	1	26.10	1	26.25	26.20	0	18	0.00%
2018/06/11	2	27.70	2	26.80	26.75	0	16	0.00%
2018/06/08	1	24.95	1	25.15	25.20	0	7	0.00%
2018/06/06	2	25.23	2	25.40	25.40	0	7	0.00%
2018/05/09	1	26.15	1	26.50	26.50	0	8	0.00%
2018/04/17	1	26.50	1	26.50	27.40	0	9	0.00%
2018/03/26	1	26.25	1	26.40	26.40	0	10	0.00%
2018/03/21	1	27.50	1	27.60	27.60	0	9	0.00%
2018/03/15	0	0.00	1	27.70	27.50	-1	8	-11.34%
2018/03/14	2	27.65	1	28.30	27.50	1	8	11.36%
2018/03/13	1	27.30	1	27.45	27.55	0	8	0.00%